alon Historical Data

ALON Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00171
+1.84%
$ 1.71 million $ 203,897
Jan 22, 5 PM $ 0.00168
+0.95%
$ 1.68 million $ 207,227
Jan 22, 4 PM $ 0.00166
+0.49%
$ 1.66 million $ 211,423
Jan 22, 3 PM $ 0.00165
-1.67%
$ 1.65 million $ 210,944
Jan 22, 2 PM $ 0.00168
-1.67%
$ 1.68 million $ 214,288
Jan 22, 1 PM $ 0.00171
+2.03%
$ 1.7 million $ 215,996
Jan 22, 12 PM $ 0.00168
+0.96%
$ 1.68 million $ 218,614
Jan 22, 11 AM $ 0.00166
-2.81%
$ 1.66 million $ 211,501
Jan 22, 10 AM $ 0.0017
-0.19%
$ 1.7 million $ 207,311
Jan 22, 9 AM $ 0.00171
+0.09%
$ 1.71 million $ 210,380
Jan 22, 8 AM $ 0.00171
-0.02%
$ 1.7 million $ 207,798
Jan 22, 7 AM $ 0.00171
-0.49%
$ 1.7 million $ 206,842
Jan 22, 6 AM $ 0.0017
-0.81%
$ 1.69 million $ 203,752
Jan 22, 5 AM $ 0.00171
+0.24%
$ 1.71 million $ 194,023
Jan 22, 4 AM $ 0.00171
+0.83%
$ 1.71 million $ 184,800
Jan 22, 3 AM $ 0.0017
-1.50%
$ 1.7 million $ 177,383
Jan 22, 2 AM $ 0.00172
-1.91%
$ 1.71 million $ 176,184
Jan 22, 1 AM $ 0.00175
+1.68%
$ 1.75 million $ 170,773
Jan 22, 12 AM $ 0.00175
-0.53%
$ 1.74 million $ 167,492
Jan 21, 11 PM $ 0.00175
+0.36%
$ 1.75 million $ 165,898
Jan 21, 10 PM $ 0.00174
-1.84%
$ 1.74 million $ 165,584
Jan 21, 9 PM $ 0.00177
+0.32%
$ 1.77 million $ 169,157
Jan 21, 8 PM $ 0.00177
-0.59%
$ 1.77 million $ 168,533
Jan 21, 7 PM $ 0.00178
+2.23%
$ 1.77 million $ 165,809
Jan 21, 6 PM $ 0.00174
-0.11%
$ 1.74 million $ 183,707
Jan 21, 5 PM $ 0.00174
-1.70%
$ 1.73 million $ 185,805
Jan 21, 4 PM $ 0.00178
-0.87%
$ 1.77 million $ 190,478
Jan 21, 3 PM $ 0.00179
+0.71%
$ 1.79 million $ 201,820
Jan 21, 2 PM $ 0.00177
+2.49%
$ 1.77 million $ 204,980
Jan 21, 1 PM $ 0.00174
-0.04%
$ 1.74 million $ 207,046
Jan 21, 12 PM $ 0.00173
-2.07%
$ 1.73 million $ 209,637
Jan 21, 11 AM $ 0.00177
-1.05%
$ 1.77 million $ 209,731
Jan 21, 10 AM $ 0.00179
-0.51%
$ 1.79 million $ 212,175
Jan 21, 9 AM $ 0.00179
+0.02%
$ 1.79 million $ 208,291
Jan 21, 8 AM $ 0.00179
+1.02%
$ 1.79 million $ 205,517
Jan 21, 7 AM $ 0.00178
+1.64%
$ 1.77 million $ 205,625
Jan 21, 6 AM $ 0.00174
-0.23%
$ 1.73 million $ 205,896
Jan 21, 5 AM $ 0.00174
+0.51%
$ 1.74 million $ 206,688
Jan 21, 4 AM $ 0.00172
-0.17%
$ 1.72 million $ 209,538
Jan 21, 3 AM $ 0.00172
-1.18%
$ 1.71 million $ 213,201
Jan 21, 2 AM $ 0.00174
+0.25%
$ 1.74 million $ 213,152
Jan 21, 1 AM $ 0.00173
-0.04%
$ 1.73 million $ 212,549
Jan 21, 12 AM $ 0.00173
+1.29%
$ 1.73 million $ 212,378
Jan 20, 11 PM $ 0.00171
-1.04%
$ 1.71 million $ 217,617
Jan 20, 10 PM $ 0.00172
-0.67%
$ 1.72 million $ 218,808
Jan 20, 9 PM $ 0.00173
-0.81%
$ 1.73 million $ 214,433
Jan 20, 8 PM $ 0.00175
+1.10%
$ 1.74 million $ 212,680
Jan 20, 7 PM $ 0.00173
-4.08%
$ 1.72 million $ 215,584
Jan 20, 6 PM $ 0.00181
+0.74%
$ 1.81 million $ 192,571
Jan 20, 5 PM $ 0.00181
-1.54%
$ 1.8 million $ 189,755