Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 PM $0.000737
-1.12%
$735,211 $19,684
Jun 24, 4 PM $0.000745
-1.21%
$743,427 $75,976
Jun 24, 3 PM $0.000756
-1.97%
$754,128 $75,123
Jun 24, 2 PM $0.000772
-1.46%
$770,198 $74,522
Jun 24, 1 PM $0.000783
-0.76%
$780,989 $73,476
Jun 24, 12 PM $0.000789
+0.23%
$786,981 $74,651
Jun 24, 11 AM $0.000787
+0.05%
$785,152 $76,336
Jun 24, 10 AM $0.000786
+0.29%
$784,747 $75,134
Jun 24, 9 AM $0.000784
-0.14%
$782,760 $73,309
Jun 24, 8 AM $0.000786
+0.26%
$784,390 $72,211
Jun 24, 7 AM $0.000784
+0.29%
$782,333 $71,900
Jun 24, 6 AM $0.000782
+0.32%
$780,645 $72,916
Jun 24, 5 AM $0.000779
+0.61%
$777,583 $71,893
Jun 24, 4 AM $0.000775
-0.17%
$772,968 $71,725
Jun 24, 3 AM $0.000777
+1.22%
$775,224 $72,293
Jun 24, 2 AM $0.000768
+0.08%
$766,431 $69,950
Jun 24, 1 AM $0.000766
+0.41%
$764,481 $69,709
Jun 24, 12 AM $0.000763
+0.46%
$760,891 $69,739
Jun 23, 11 PM $0.000758
+0.08%
$756,643 $71,365
Jun 23, 10 PM $0.000757
-0.37%
$755,202 $73,865
Jun 23, 9 PM $0.000758
-0.83%
$756,669 $75,759
Jun 23, 8 PM $0.000766
-0.07%
$764,625 $76,252
Jun 23, 7 PM $0.000767
-2.31%
$765,345 $77,430
Jun 23, 6 PM $0.000785
-0.38%
$783,469 $76,808
Jun 23, 5 PM $0.000788
+0.20%
$786,448 $77,477
Jun 23, 4 PM $0.000786
+0.25%
$784,588 $76,986
Jun 23, 3 PM $0.000785
-0.42%
$783,729 $76,649
Jun 23, 2 PM $0.000789
+0.40%
$787,067 $75,130
Jun 23, 1 PM $0.000786
-0.30%
$783,970 $74,575
Jun 23, 12 PM $0.000786
+0.11%
$784,129 $75,749
Jun 23, 11 AM $0.000785
-0.23%
$783,146 $75,528
Jun 23, 10 AM $0.000788
-0.20%
$786,319 $77,534
Jun 23, 9 AM $0.00079
+0.24%
$787,916 $79,532
Jun 23, 8 AM $0.000787
-1.64%
$785,206 $80,262
Jun 23, 7 AM $0.0008
-0.30%
$798,132 $80,188
Jun 23, 6 AM $0.000803
-1.76%
$800,803 $79,996
Jun 23, 5 AM $0.000818
-0.84%
$816,081 $80,909
Jun 23, 4 AM $0.000825
+0.18%
$822,982 $80,761
Jun 23, 3 AM $0.000823
-0.44%
$821,050 $80,434
Jun 23, 2 AM $0.000828
+0.40%
$825,786 $80,876
Jun 23, 1 AM $0.000824
-0.29%
$822,092 $81,748
Jun 23, 12 AM $0.000827
+0.03%
$824,729 $82,157
Jun 22, 11 PM $0.000827
+0.00%
$825,413 $81,851
Jun 22, 10 PM $0.000827
-0.39%
$825,627 $81,179
Jun 22, 9 PM $0.000832
+0.15%
$829,787 $81,918
Jun 22, 8 PM $0.000831
+0.05%
$829,327 $83,003
Jun 22, 7 PM $0.000831
-0.12%
$829,027 $83,847
Jun 22, 6 PM $0.000831
-0.23%
$829,544 $83,724
Jun 22, 5 PM $0.000833
-0.36%
$831,292 $83,055
Jun 22, 4 PM $0.000838
-0.04%
$836,317 $82,168