alon Historical Data

ALON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00103
-1.64%
$ 1.03 million $ 144,058
Mar 23, 2 AM $ 0.00105
+0.75%
$ 1.05 million $ 142,565
Mar 23, 1 AM $ 0.00105
+2.10%
$ 1.04 million $ 144,484
Mar 23, 12 AM $ 0.00104
+2.07%
$ 1.03 million $ 143,507
Mar 22, 11 PM $ 0.00102
-1.65%
$ 1.02 million $ 149,084
Mar 22, 10 PM $ 0.00104
+1.82%
$ 1.04 million $ 149,310
Mar 22, 9 PM $ 0.00101
-1.55%
$ 1.01 million $ 150,865
Mar 22, 8 PM $ 0.00102
+0.40%
$ 1.02 million $ 146,437
Mar 22, 7 PM $ 0.00102
+0.46%
$ 1.02 million $ 147,340
Mar 22, 6 PM $ 0.00101
-2.50%
$ 1.01 million $ 148,563
Mar 22, 5 PM $ 0.00104
+0.17%
$ 1.04 million $ 153,480
Mar 22, 4 PM $ 0.00104
-0.95%
$ 1.04 million $ 157,641
Mar 22, 3 PM $ 0.00104
-1.20%
$ 1.04 million $ 156,361
Mar 22, 2 PM $ 0.00105
+0.75%
$ 1.05 million $ 155,227
Mar 22, 1 PM $ 0.00104
-1.59%
$ 1.04 million $ 153,136
Mar 22, 12 PM $ 0.00106
+1.59%
$ 1.06 million $ 154,964
Mar 22, 11 AM $ 0.00104
-0.45%
$ 1.04 million $ 160,644
Mar 22, 10 AM $ 0.00105
+0.84%
$ 1.05 million $ 159,934
Mar 22, 9 AM $ 0.00104
+1.17%
$ 1.04 million $ 160,673
Mar 22, 8 AM $ 0.00103
+0.96%
$ 1.03 million $ 156,708
Mar 22, 7 AM $ 0.00102
-1.14%
$ 1.02 million $ 153,692
Mar 22, 6 AM $ 0.00103
-0.20%
$ 1.03 million $ 151,882
Mar 22, 5 AM $ 0.00103
-0.67%
$ 1.03 million $ 144,141
Mar 22, 4 AM $ 0.00104
+0.10%
$ 1.04 million $ 143,635
Mar 22, 3 AM $ 0.00104
+0.39%
$ 1.03 million $ 145,338
Mar 22, 2 AM $ 0.00103
+0.19%
$ 1.03 million $ 148,655
Mar 22, 1 AM $ 0.00103
+0.58%
$ 1.03 million $ 144,831
Mar 22, 12 AM $ 0.00102
-2.77%
$ 1.01 million $ 148,112
Mar 21, 11 PM $ 0.00104
-2.04%
$ 1.04 million $ 148,645
Mar 21, 10 PM $ 0.00106
+0.73%
$ 1.06 million $ 144,931
Mar 21, 9 PM $ 0.00106
-0.20%
$ 1.05 million $ 144,550
Mar 21, 8 PM $ 0.00107
-1.07%
$ 1.06 million $ 149,613
Mar 21, 7 PM $ 0.00108
+0.63%
$ 1.08 million $ 150,648
Mar 21, 6 PM $ 0.00107
-0.63%
$ 1.06 million $ 150,719
Mar 21, 5 PM $ 0.00107
-0.27%
$ 1.07 million $ 149,406
Mar 21, 4 PM $ 0.00107
+0.64%
$ 1.07 million $ 152,736
Mar 21, 3 PM $ 0.00106
-0.38%
$ 1.06 million $ 154,259
Mar 21, 2 PM $ 0.00108
-0.25%
$ 1.08 million $ 151,376
Mar 21, 1 PM $ 0.00108
+0.44%
$ 1.08 million $ 151,717
Mar 21, 12 PM $ 0.00108
+2.00%
$ 1.08 million $ 144,950
Mar 21, 11 AM $ 0.00106
+0.00%
$ 1.06 million $ 138,657
Mar 21, 10 AM $ 0.00106
-1.27%
$ 1.06 million $ 136,885
Mar 21, 9 AM $ 0.00108
+0.12%
$ 1.07 million $ 141,363
Mar 21, 8 AM $ 0.00108
+1.34%
$ 1.08 million $ 144,217
Mar 21, 7 AM $ 0.00107
+0.45%
$ 1.06 million $ 145,787
Mar 21, 6 AM $ 0.00107
-0.63%
$ 1.07 million $ 149,555
Mar 21, 5 AM $ 0.00107
+0.09%
$ 1.07 million $ 151,957
Mar 21, 4 AM $ 0.00107
-1.33%
$ 1.07 million $ 151,931
Mar 21, 3 AM $ 0.00109
+1.52%
$ 1.09 million $ 150,899
Mar 21, 2 AM $ 0.00107
-1.14%
$ 1.07 million $ 150,730