Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.0015
-0.20%
$1.5 million $145,553
Apr 28, 2026 $0.00151
-4.17%
$1.5 million $167,660
Apr 27, 2026 $0.00157
-9.72%
$1.57 million $162,386
Apr 26, 2026 $0.00173
+0.25%
$1.73 million $151,584
Apr 25, 2026 $0.00174
-6.34%
$1.74 million $164,240
Apr 24, 2026 $0.00185
+2.89%
$1.85 million $134,642
Apr 23, 2026 $0.00181
-1.00%
$1.8 million $137,850
Apr 22, 2026 $0.00183
+15.41%
$1.83 million $164,237
Apr 21, 2026 $0.00159
-2.93%
$1.59 million $144,874
Apr 20, 2026 $0.00163
-1.12%
$1.63 million $148,935
Apr 19, 2026 $0.00166
-3.52%
$1.66 million $137,079
Apr 18, 2026 $0.00173
-2.84%
$1.73 million $159,016
Apr 17, 2026 $0.00178
+0.03%
$1.78 million $148,436
Apr 16, 2026 $0.00178
+28.61%
$1.78 million $181,206
Apr 15, 2026 $0.00139
+4.33%
$1.38 million $166,568
Apr 14, 2026 $0.00133
-6.90%
$1.33 million $154,291
Apr 13, 2026 $0.00143
+7.73%
$1.43 million $144,733
Apr 12, 2026 $0.00134
-5.24%
$1.34 million $142,427
Apr 11, 2026 $0.00141
+2.06%
$1.41 million $161,256
Apr 10, 2026 $0.00137
+4.42%
$1.37 million $162,213
Apr 9, 2026 $0.0013
-0.01%
$1.3 million $170,709
Apr 8, 2026 $0.00131
-6.57%
$1.31 million $153,737
Apr 7, 2026 $0.0014
-1.23%
$1.4 million $181,688
Apr 6, 2026 $0.00141
-1.37%
$1.41 million $161,893
Apr 5, 2026 $0.00144
+1.37%
$1.44 million $150,386
Apr 4, 2026 $0.00143
+24.37%
$1.43 million $156,683
Apr 3, 2026 $0.00116
-11.84%
$1.15 million $144,310
Apr 2, 2026 $0.00132
-7.17%
$1.32 million $155,123
Apr 1, 2026 $0.00143
-6.95%
$1.42 million $179,676
Mar 31, 2026 $0.00152
+6.94%
$1.52 million $168,376
Mar 30, 2026 $0.00143
+29.29%
$1.42 million $227,400
Mar 29, 2026 $0.0011
+7.80%
$1.1 million $165,321
Mar 28, 2026 $0.00102
-1.64%
$1.02 million $166,696
Mar 27, 2026 $0.00104
-8.44%
$1.04 million $135,440
Mar 26, 2026 $0.00113
-8.44%
$1.13 million $147,894
Mar 25, 2026 $0.00122
+7.85%
$1.22 million $159,018
Mar 24, 2026 $0.00112
-2.11%
$1.12 million $158,614
Mar 23, 2026 $0.00116
+14.50%
$1.16 million $163,067
Mar 22, 2026 $0.00102
-2.29%
$1.02 million $149,084
Mar 21, 2026 $0.00104
-0.46%
$1.04 million $148,645
Mar 20, 2026 $0.00104
+2.94%
$1.04 million $151,226
Mar 19, 2026 $0.00101
-1.98%
$1 million $146,071
Mar 18, 2026 $0.00103
-1.74%
$1.03 million $150,706
Mar 17, 2026 $0.00106
-3.04%
$1.06 million $164,969
Mar 16, 2026 $0.0011
+6.33%
$1.1 million $158,705
Mar 15, 2026 $0.00103
-1.84%
$1.03 million $133,363
Mar 14, 2026 $0.00104
+1.74%
$1.04 million $147,635
Mar 13, 2026 $0.00103
-0.18%
$1.02 million $146,547
Mar 12, 2026 $0.00103
+2.64%
$1.03 million $143,965
Mar 11, 2026 $0.000993
-2.97%
$990,587 $142,003