alon Historical Data

ALON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000953
+0.32%
$ 951,230 $ 85,268
Jun 2, 6 AM $ 0.00095
+0.16%
$ 948,213 $ 86,065
Jun 2, 5 AM $ 0.000949
-0.30%
$ 946,811 $ 85,049
Jun 2, 4 AM $ 0.000952
+0.03%
$ 949,630 $ 85,400
Jun 2, 3 AM $ 0.000951
+0.01%
$ 949,133 $ 85,720
Jun 2, 2 AM $ 0.000951
-0.86%
$ 948,695 $ 86,230
Jun 2, 1 AM $ 0.00096
+0.04%
$ 958,134 $ 85,283
Jun 2, 12 AM $ 0.00096
-0.32%
$ 957,496 $ 84,641
Jun 1, 11 PM $ 0.000963
-0.10%
$ 961,104 $ 84,829
Jun 1, 10 PM $ 0.000964
-0.31%
$ 962,421 $ 84,661
Jun 1, 9 PM $ 0.000968
-0.30%
$ 965,456 $ 86,084
Jun 1, 8 PM $ 0.00097
+0.03%
$ 967,781 $ 85,607
Jun 1, 7 PM $ 0.000969
-0.04%
$ 966,801 $ 84,891
Jun 1, 6 PM $ 0.000968
+0.57%
$ 966,213 $ 83,461
Jun 1, 5 PM $ 0.000962
+1.31%
$ 960,284 $ 82,069
Jun 1, 4 PM $ 0.00095
+0.42%
$ 947,872 $ 81,410
Jun 1, 3 PM $ 0.000946
+0.31%
$ 943,899 $ 80,992
Jun 1, 2 PM $ 0.000944
-1.10%
$ 941,588 $ 80,021
Jun 1, 1 PM $ 0.000958
-1.40%
$ 955,585 $ 78,253
Jun 1, 12 PM $ 0.00097
-1.29%
$ 968,208 $ 77,695
Jun 1, 11 AM $ 0.000984
+0.17%
$ 981,590 $ 77,391
Jun 1, 10 AM $ 0.000982
+0.25%
$ 979,899 $ 77,083
Jun 1, 9 AM $ 0.000979
-0.52%
$ 977,193 $ 76,816
Jun 1, 8 AM $ 0.000985
-0.38%
$ 982,513 $ 76,476
Jun 1, 7 AM $ 0.000989
-0.52%
$ 986,522 $ 76,801
Jun 1, 6 AM $ 0.000994
-0.81%
$ 991,405 $ 76,607
Jun 1, 5 AM $ 0.001
-0.44%
$ 997,753 $ 75,488
Jun 1, 4 AM $ 0.001
-0.82%
$ 1 million $ 75,182
Jun 1, 3 AM $ 0.00101
+0.17%
$ 1.01 million $ 75,123
Jun 1, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 75,862
Jun 1, 1 AM $ 0.00101
-0.75%
$ 1.01 million $ 76,563
Jun 1, 12 AM $ 0.00102
+0.11%
$ 1.02 million $ 76,166
May 31, 11 PM $ 0.00102
-0.34%
$ 1.01 million $ 75,954
May 31, 10 PM $ 0.00102
-0.17%
$ 1.02 million $ 75,178
May 31, 9 PM $ 0.00102
-0.27%
$ 1.02 million $ 74,235
May 31, 8 PM $ 0.00103
-0.24%
$ 1.02 million $ 73,776
May 31, 7 PM $ 0.00103
-0.34%
$ 1.03 million $ 73,634
May 31, 6 PM $ 0.00104
-0.47%
$ 1.03 million $ 73,806
May 31, 5 PM $ 0.00104
+0.54%
$ 1.04 million $ 73,609
May 31, 4 PM $ 0.00103
-0.44%
$ 1.03 million $ 73,947
May 31, 3 PM $ 0.00104
-0.13%
$ 1.04 million $ 73,577
May 31, 2 PM $ 0.00104
-0.53%
$ 1.04 million $ 72,491
May 31, 1 PM $ 0.00105
+0.24%
$ 1.04 million $ 73,177
May 31, 12 PM $ 0.00104
+0.13%
$ 1.04 million $ 74,644
May 31, 11 AM $ 0.00104
-0.02%
$ 1.04 million $ 75,081
May 31, 10 AM $ 0.00104
-0.09%
$ 1.04 million $ 75,456
May 31, 9 AM $ 0.00105
-0.29%
$ 1.04 million $ 76,131
May 31, 8 AM $ 0.00105
+0.05%
$ 1.05 million $ 77,130
May 31, 7 AM $ 0.00105
-0.01%
$ 1.04 million $ 76,733
May 31, 6 AM $ 0.00105
+0.40%
$ 1.04 million $ 76,870