alon Historical Data

ALON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00133
-0.09%
$ 1.33 million $ 146,515
Apr 3, 9 AM $ 0.00134
+0.64%
$ 1.33 million $ 143,181
Apr 3, 8 AM $ 0.00134
+0.21%
$ 1.34 million $ 144,758
Apr 3, 7 AM $ 0.00133
+1.33%
$ 1.33 million $ 146,084
Apr 3, 6 AM $ 0.00131
+0.76%
$ 1.31 million $ 144,759
Apr 3, 5 AM $ 0.0013
-0.20%
$ 1.3 million $ 149,142
Apr 3, 4 AM $ 0.00131
-1.53%
$ 1.3 million $ 149,294
Apr 3, 3 AM $ 0.00132
+0.96%
$ 1.32 million $ 151,187
Apr 3, 2 AM $ 0.00131
+0.89%
$ 1.31 million $ 147,406
Apr 3, 1 AM $ 0.00131
-0.78%
$ 1.3 million $ 151,658
Apr 3, 12 AM $ 0.00132
+0.91%
$ 1.32 million $ 151,659
Apr 2, 11 PM $ 0.00132
-0.57%
$ 1.32 million $ 155,123
Apr 2, 10 PM $ 0.00133
+0.57%
$ 1.32 million $ 153,835
Apr 2, 9 PM $ 0.00132
+1.84%
$ 1.32 million $ 151,556
Apr 2, 8 PM $ 0.0013
-0.30%
$ 1.3 million $ 150,959
Apr 2, 7 PM $ 0.00131
+0.06%
$ 1.31 million $ 151,283
Apr 2, 6 PM $ 0.00132
+0.28%
$ 1.31 million $ 154,931
Apr 2, 5 PM $ 0.00131
+0.03%
$ 1.31 million $ 155,103
Apr 2, 4 PM $ 0.00131
-0.89%
$ 1.31 million $ 157,518
Apr 2, 3 PM $ 0.00132
-0.79%
$ 1.32 million $ 159,500
Apr 2, 2 PM $ 0.00133
+1.16%
$ 1.33 million $ 152,696
Apr 2, 1 PM $ 0.00131
+1.61%
$ 1.31 million $ 148,690
Apr 2, 12 PM $ 0.00128
-3.03%
$ 1.28 million $ 154,141
Apr 2, 11 AM $ 0.00133
-2.96%
$ 1.32 million $ 160,893
Apr 2, 10 AM $ 0.00136
+0.70%
$ 1.36 million $ 161,048
Apr 2, 9 AM $ 0.00136
-0.11%
$ 1.36 million $ 157,847
Apr 2, 8 AM $ 0.00136
-1.82%
$ 1.36 million $ 155,834
Apr 2, 7 AM $ 0.00137
+0.30%
$ 1.37 million $ 159,565
Apr 2, 6 AM $ 0.00137
+0.07%
$ 1.37 million $ 162,949
Apr 2, 5 AM $ 0.00136
-1.49%
$ 1.35 million $ 159,708
Apr 2, 4 AM $ 0.00138
+0.68%
$ 1.37 million $ 159,309
Apr 2, 3 AM $ 0.00138
+0.45%
$ 1.37 million $ 167,599
Apr 2, 2 AM $ 0.00137
-0.50%
$ 1.37 million $ 172,888
Apr 2, 1 AM $ 0.00138
-0.76%
$ 1.37 million $ 173,592
Apr 2, 12 AM $ 0.0014
-1.66%
$ 1.39 million $ 178,768
Apr 1, 11 PM $ 0.00143
-0.06%
$ 1.42 million $ 179,676
Apr 1, 10 PM $ 0.00142
-0.87%
$ 1.42 million $ 180,655
Apr 1, 9 PM $ 0.00143
+0.44%
$ 1.43 million $ 184,487
Apr 1, 8 PM $ 0.00142
-3.43%
$ 1.42 million $ 187,888
Apr 1, 7 PM $ 0.00147
-0.25%
$ 1.47 million $ 189,246
Apr 1, 6 PM $ 0.00148
-0.99%
$ 1.47 million $ 185,560
Apr 1, 5 PM $ 0.0015
+1.77%
$ 1.49 million $ 185,289
Apr 1, 4 PM $ 0.00147
+3.53%
$ 1.47 million $ 182,756
Apr 1, 3 PM $ 0.00143
+2.00%
$ 1.43 million $ 180,696
Apr 1, 2 PM $ 0.00142
+1.09%
$ 1.41 million $ 181,356
Apr 1, 1 PM $ 0.0014
-6.76%
$ 1.4 million $ 182,274
Apr 1, 12 PM $ 0.0015
+0.25%
$ 1.5 million $ 177,447
Apr 1, 11 AM $ 0.0015
+0.65%
$ 1.5 million $ 172,353
Apr 1, 10 AM $ 0.0015
+0.76%
$ 1.5 million $ 168,990
Apr 1, 9 AM $ 0.00151
-1.43%
$ 1.5 million $ 168,685