alon Historical Data

ALON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00135
-0.61%
$ 1.35 million $ 8
Jul 12, 8 AM $ 0.00137
+2.24%
$ 1.37 million $ 8
Jul 12, 7 AM $ 0.00134
-0.44%
$ 1.34 million $ 8
Jul 12, 6 AM $ 0.00135
+0.13%
$ 1.35 million $ 9
Jul 12, 4 AM $ 0.00138
-2.99%
$ 1.38 million $ 7
Jul 12, 1 AM $ 0.00141
-2.25%
$ 1.41 million $ 13
Jul 12, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 18
Jul 11, 11 PM $ 0.00139
-1.12%
$ 1.39 million $ 19
Jul 11, 6 PM $ 0.00142
-2.10%
$ 1.42 million $ 22
Jul 11, 3 PM $ 0.00145
+0.42%
$ 1.45 million $ 25
Jul 11, 1 PM $ 0.00145
-1.31%
$ 1.45 million $ 33
Jul 11, 10 AM $ 0.00145
+0.01%
$ 1.45 million $ 34
Jul 11, 9 AM $ 0.00145
-0.04%
$ 1.45 million $ 34
Jul 11, 8 AM $ 0.00146
-0.25%
$ 1.46 million $ 33
Jul 11, 7 AM $ 0.00146
-1.85%
$ 1.46 million $ 33
Jul 11, 5 AM $ 0.00151
+0.00%
$ 1.5 million $ 33
Jul 11, 4 AM $ 0.00153
-2.17%
$ 1.52 million $ 33
Jul 11, 2 AM $ 0.0015
-2.10%
$ 1.5 million $ 32
Jul 11, 1 AM $ 0.00153
-5.12%
$ 1.53 million $ 32
Jul 10, 11 PM $ 0.00161
+5.94%
$ 1.61 million $ 28
Jul 10, 10 PM $ 0.00153
-0.05%
$ 1.53 million $ 23
Jul 10, 9 PM $ 0.00152
-6.73%
$ 1.52 million $ 23
Jul 10, 8 PM $ 0.00158
-0.98%
$ 1.57 million $ 21
Jul 10, 6 PM $ 0.0016
-0.84%
$ 1.59 million $ 20
Jul 10, 4 PM $ 0.00163
-0.27%
$ 1.63 million $ 19
Jul 10, 3 PM $ 0.00162
+0.23%
$ 1.62 million $ 17
Jul 10, 2 PM $ 0.00161
-2.71%
$ 1.61 million $ 16
Jul 10, 1 PM $ 0.00168
-0.70%
$ 1.67 million $ 11
Jul 10, 12 PM $ 0.00169
-0.29%
$ 1.69 million $ 11
Jul 10, 9 AM $ 0.00173
+0.00%
$ 1.72 million $ 21
Jul 10, 8 AM $ 0.00172
-0.69%
$ 1.72 million $ 21
Jul 10, 7 AM $ 0.00173
-0.08%
$ 1.73 million $ 21
Jul 10, 6 AM $ 0.00174
-1.86%
$ 1.74 million $ 21
Jul 10, 4 AM $ 0.00178
+0.37%
$ 1.78 million $ 20
Jul 10, 3 AM $ 0.00177
-0.88%
$ 1.77 million $ 16
Jul 10, 2 AM $ 0.00179
-0.67%
$ 1.79 million $ 36
Jul 10, 1 AM $ 0.00181
+0.75%
$ 1.8 million $ 43
Jul 10, 12 AM $ 0.00179
+12.02%
$ 1.79 million $ 53
Jul 9, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 30
Jul 9, 10 PM $ 0.0016
-3.00%
$ 1.6 million $ 74
Jul 9, 9 PM $ 0.00169
+5.70%
$ 1.69 million $ 74
Jul 9, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 62
Jul 9, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 62
Jul 9, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 62
Jul 9, 5 PM $ 0.00165
+3.39%
$ 1.65 million $ 62
Jul 9, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 64
Jul 9, 3 PM $ 0.0018
+1.11%
$ 1.79 million $ 21
Jul 9, 2 PM $ 0.00181
-5.02%
$ 1.81 million $ 15
Jul 9, 12 PM $ 0.00191
+0.00%
$ 1.9 million $ 62,602
Jul 9, 11 AM $ 0.00191
+0.00%
$ 1.9 million $ 64,434