alon Historical Data

ALON Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.000927
+0.00%
$ 928,427 $ 81,521
1:45 AM $ 0.000928
+0.00%
$ 928,427 $ 81,618
1:41 AM $ 0.00093
+0.00%
$ 928,427 $ 80,882
1:40 AM $ 0.00093
+0.00%
$ 928,427 $ 80,882
1:35 AM $ 0.000932
+0.00%
$ 936,359 $ 80,964
1:30 AM $ 0.000936
+0.00%
$ 936,359 $ 81,100
1:25 AM $ 0.000936
+0.00%
$ 936,359 $ 81,223
1:20 AM $ 0.000936
+0.00%
$ 936,359 $ 81,350
1:15 AM $ 0.00094
+0.00%
$ 936,359 $ 81,469
1:11 AM $ 0.000938
+0.00%
$ 936,359 $ 80,716
1:10 AM $ 0.000938
+0.00%
$ 936,359 $ 80,716
1:05 AM $ 0.000937
+0.00%
$ 930,541 $ 80,799
1:00 AM $ 0.000937
+0.00%
$ 930,541 $ 80,858
12:55 AM $ 0.000934
+0.00%
$ 930,541 $ 80,921
12:50 AM $ 0.000935
+0.00%
$ 930,541 $ 81,065
12:45 AM $ 0.000934
+0.00%
$ 930,541 $ 81,084
12:41 AM $ 0.000933
+0.00%
$ 930,541 $ 81,056
12:40 AM $ 0.000933
+0.00%
$ 930,541 $ 81,056
12:35 AM $ 0.000932
+0.00%
$ 929,732 $ 80,991
12:34 AM $ 0.000932
+0.00%
$ 929,732 $ 80,991
12:30 AM $ 0.000933
+0.00%
$ 929,732 $ 80,991
12:25 AM $ 0.000933
+0.00%
$ 929,272 $ 80,904
12:20 AM $ 0.000931
+0.00%
$ 929,272 $ 80,849
12:15 AM $ 0.000931
+0.00%
$ 929,272 $ 80,658
12:11 AM $ 0.000931
+0.00%
$ 929,272 $ 80,561
12:10 AM $ 0.000931
+0.00%
$ 929,272 $ 80,561
12:05 AM $ 0.000931
+0.00%
$ 928,783 $ 80,475
12:00 AM $ 0.000931
+0.00%
$ 928,783 $ 80,452
11:55 PM $ 0.000931
+0.00%
$ 928,783 $ 80,451
11:50 PM $ 0.000931
+0.00%
$ 928,783 $ 80,477
11:45 PM $ 0.000931
+0.00%
$ 928,783 $ 80,607
11:41 PM $ 0.000931
+0.00%
$ 928,783 $ 79,909
11:40 PM $ 0.000932
+0.00%
$ 928,783 $ 79,909
11:35 PM $ 0.000932
+0.00%
$ 930,709 $ 80,084
11:30 PM $ 0.000932
+0.00%
$ 930,709 $ 80,191
11:25 PM $ 0.000932
+0.00%
$ 930,709 $ 80,295
11:20 PM $ 0.00093
+0.00%
$ 930,709 $ 80,388
11:15 PM $ 0.00093
+0.00%
$ 930,709 $ 80,492
11:11 PM $ 0.000933
+0.00%
$ 930,709 $ 81,149
11:10 PM $ 0.000934
+0.00%
$ 930,709 $ 81,149
11:05 PM $ 0.000939
+0.00%
$ 934,172 $ 81,294
11:00 PM $ 0.000939
-0.01%
$ 934,172 $ 81,448
10:55 PM $ 0.000939
+0.00%
$ 934,172 $ 81,628
10:50 PM $ 0.00094
+0.00%
$ 934,172 $ 81,780
10:45 PM $ 0.000939
+0.00%
$ 934,172 $ 81,684
10:41 PM $ 0.000936
+0.00%
$ 934,172 $ 81,597
10:40 PM $ 0.000936
+0.00%
$ 934,172 $ 81,597
10:35 PM $ 0.000936
+0.00%
$ 903,463 $ 81,583
10:30 PM $ 0.000935
+0.00%
$ 903,463 $ 81,567
10:25 PM $ 0.000935
+0.00%
$ 903,463 $ 81,439