alon Historical Data

ALON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00181
+0.74%
$ 1.81 million $ 192,571
Jan 20, 5 PM $ 0.00181
-1.54%
$ 1.8 million $ 189,755
Jan 20, 4 PM $ 0.00184
-5.35%
$ 1.84 million $ 185,989
Jan 20, 3 PM $ 0.00194
-0.01%
$ 1.93 million $ 172,099
Jan 20, 2 PM $ 0.00193
+0.82%
$ 1.93 million $ 162,941
Jan 20, 1 PM $ 0.00191
-0.19%
$ 1.9 million $ 157,324
Jan 20, 12 PM $ 0.00191
-0.60%
$ 1.91 million $ 152,477
Jan 20, 11 AM $ 0.00192
+0.34%
$ 1.92 million $ 150,635
Jan 20, 10 AM $ 0.00192
-0.31%
$ 1.91 million $ 146,440
Jan 20, 9 AM $ 0.00192
-0.09%
$ 1.92 million $ 140,395
Jan 20, 8 AM $ 0.00192
-1.01%
$ 1.92 million $ 139,901
Jan 20, 7 AM $ 0.00194
-0.75%
$ 1.93 million $ 136,053
Jan 20, 6 AM $ 0.00195
-2.56%
$ 1.95 million $ 135,337
Jan 20, 5 AM $ 0.00201
+0.07%
$ 2 million $ 138,511
Jan 20, 4 AM $ 0.002
-0.36%
$ 2 million $ 138,171
Jan 20, 3 AM $ 0.00201
-0.43%
$ 2.01 million $ 135,066
Jan 20, 2 AM $ 0.00203
-0.70%
$ 2.02 million $ 131,370
Jan 20, 1 AM $ 0.00203
+1.34%
$ 2.03 million $ 131,063
Jan 20, 12 AM $ 0.002
-1.93%
$ 2 million $ 129,634
Jan 19, 11 PM $ 0.00205
-1.25%
$ 2.04 million $ 133,203
Jan 19, 10 PM $ 0.00209
-1.83%
$ 2.08 million $ 129,114
Jan 19, 9 PM $ 0.00214
+0.02%
$ 2.13 million $ 127,242
Jan 19, 8 PM $ 0.00215
+1.59%
$ 2.14 million $ 134,777
Jan 19, 7 PM $ 0.00212
+0.88%
$ 2.12 million $ 134,919
Jan 19, 6 PM $ 0.0021
-1.42%
$ 2.09 million $ 137,045
Jan 19, 5 PM $ 0.00212
-0.23%
$ 2.12 million $ 144,467
Jan 19, 4 PM $ 0.00213
+1.03%
$ 2.13 million $ 149,462
Jan 19, 3 PM $ 0.0021
+0.57%
$ 2.1 million $ 152,309
Jan 19, 2 PM $ 0.00209
-0.28%
$ 2.08 million $ 156,045
Jan 19, 1 PM $ 0.0021
-0.62%
$ 2.09 million $ 159,480
Jan 19, 12 PM $ 0.00211
+0.90%
$ 2.1 million $ 159,872
Jan 19, 11 AM $ 0.00208
+1.43%
$ 2.08 million $ 161,918
Jan 19, 10 AM $ 0.00205
-0.46%
$ 2.04 million $ 164,670
Jan 19, 9 AM $ 0.00206
-0.83%
$ 2.05 million $ 165,071
Jan 19, 8 AM $ 0.00207
+1.42%
$ 2.07 million $ 168,362
Jan 19, 7 AM $ 0.00204
-0.22%
$ 2.04 million $ 178,302
Jan 19, 6 AM $ 0.00206
-1.62%
$ 2.06 million $ 179,907
Jan 19, 5 AM $ 0.00209
+0.73%
$ 2.09 million $ 178,423
Jan 19, 4 AM $ 0.00209
+0.77%
$ 2.08 million $ 180,465
Jan 19, 3 AM $ 0.00207
-0.33%
$ 2.07 million $ 184,183
Jan 19, 2 AM $ 0.00209
-0.11%
$ 2.08 million $ 187,964
Jan 19, 1 AM $ 0.00208
+0.52%
$ 2.07 million $ 190,430
Jan 19, 12 AM $ 0.00207
-3.02%
$ 2.07 million $ 199,323
Jan 18, 11 PM $ 0.00214
-2.29%
$ 2.14 million $ 193,577
Jan 18, 10 PM $ 0.00219
-0.21%
$ 2.18 million $ 197,553
Jan 18, 9 PM $ 0.0022
-0.56%
$ 2.19 million $ 201,923
Jan 18, 8 PM $ 0.00221
-1.31%
$ 2.21 million $ 196,236
Jan 18, 7 PM $ 0.00224
+1.47%
$ 2.23 million $ 189,124
Jan 18, 6 PM $ 0.00221
+0.07%
$ 2.21 million $ 186,758
Jan 18, 5 PM $ 0.00221
-1.35%
$ 2.2 million $ 181,918