Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 PM $0.000838
-0.25%
$836,668 $82,935
Jun 22, 2 PM $0.00084
-0.16%
$838,422 $84,566
Jun 22, 1 PM $0.000841
+0.66%
$838,879 $84,079
Jun 22, 12 PM $0.000836
+3.07%
$834,226 $81,005
Jun 22, 11 AM $0.000811
+0.37%
$809,732 $80,430
Jun 22, 10 AM $0.000809
+0.29%
$807,177 $80,270
Jun 22, 9 AM $0.000806
-0.56%
$803,855 $79,291
Jun 22, 8 AM $0.000809
+0.82%
$807,432 $79,880
Jun 22, 7 AM $0.000804
-0.08%
$802,364 $80,607
Jun 22, 6 AM $0.000802
-0.52%
$800,749 $80,213
Jun 22, 5 AM $0.000807
-0.16%
$804,927 $80,197
Jun 22, 4 AM $0.00081
-0.03%
$807,861 $80,586
Jun 22, 3 AM $0.000809
-0.10%
$807,591 $81,551
Jun 22, 2 AM $0.00081
-0.39%
$808,306 $82,122
Jun 22, 1 AM $0.000813
+0.61%
$811,585 $82,128
Jun 22, 12 AM $0.000808
-0.14%
$806,653 $81,004
Jun 21, 11 PM $0.00081
+0.14%
$807,787 $80,464
Jun 21, 10 PM $0.000809
-0.54%
$807,014 $80,578
Jun 21, 9 PM $0.000813
-0.78%
$811,602 $79,966
Jun 21, 8 PM $0.000819
-0.10%
$816,929 $80,565
Jun 21, 7 PM $0.00082
+0.22%
$818,439 $80,134
Jun 21, 6 PM $0.000818
+0.39%
$816,641 $79,596
Jun 21, 5 PM $0.000816
-0.11%
$814,274 $79,953
Jun 21, 4 PM $0.000816
-0.03%
$814,273 $80,451
Jun 21, 3 PM $0.000817
+0.20%
$814,946 $79,748
Jun 21, 2 PM $0.000816
-0.27%
$814,551 $78,360
Jun 21, 1 PM $0.000818
-0.05%
$816,716 $78,938
Jun 21, 12 PM $0.000819
+0.05%
$817,040 $79,808
Jun 21, 11 AM $0.00082
-0.13%
$818,358 $79,695
Jun 21, 10 AM $0.000822
-0.33%
$820,144 $79,488
Jun 21, 9 AM $0.000825
+0.53%
$822,863 $79,799
Jun 21, 8 AM $0.000821
-0.60%
$819,389 $79,541
Jun 21, 7 AM $0.000827
+0.34%
$825,619 $80,863
Jun 21, 6 AM $0.000825
+0.40%
$822,826 $80,993
Jun 21, 5 AM $0.00082
+0.19%
$817,920 $80,747
Jun 21, 4 AM $0.000816
-0.21%
$813,928 $82,025
Jun 21, 3 AM $0.000817
+0.30%
$815,635 $82,669
Jun 21, 2 AM $0.000815
+0.30%
$813,702 $82,427
Jun 21, 1 AM $0.000813
-0.45%
$811,272 $81,905
Jun 21, 12 AM $0.000817
-0.12%
$814,927 $82,427
Jun 20, 11 PM $0.000818
+0.44%
$816,139 $82,474
Jun 20, 10 PM $0.000814
+1.94%
$812,549 $81,369
Jun 20, 9 PM $0.000799
+0.15%
$797,284 $80,559
Jun 20, 8 PM $0.000797
-0.18%
$795,466 $79,843
Jun 20, 7 PM $0.000799
+0.07%
$797,228 $80,955
Jun 20, 6 PM $0.000799
+0.17%
$797,246 $81,628
Jun 20, 5 PM $0.000799
+0.15%
$797,054 $82,345
Jun 20, 4 PM $0.000797
-0.64%
$794,879 $83,379
Jun 20, 3 PM $0.000803
+0.90%
$801,171 $84,921
Jun 20, 2 PM $0.000796
-0.21%
$794,058 $86,219