alon Historical Data

ALON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00107
-1.14%
$ 1.07 million $ 150,730
Mar 21, 1 AM $ 0.00107
+0.84%
$ 1.07 million $ 153,990
Mar 21, 12 AM $ 0.00106
+0.71%
$ 1.05 million $ 152,274
Mar 20, 11 PM $ 0.00104
-0.72%
$ 1.04 million $ 151,226
Mar 20, 10 PM $ 0.00105
+2.08%
$ 1.05 million $ 153,739
Mar 20, 9 PM $ 0.00104
+1.00%
$ 1.03 million $ 152,067
Mar 20, 8 PM $ 0.00102
-0.31%
$ 1.02 million $ 150,206
Mar 20, 7 PM $ 0.00103
+1.93%
$ 1.03 million $ 152,431
Mar 20, 6 PM $ 0.00102
+0.28%
$ 1.02 million $ 156,881
Mar 20, 5 PM $ 0.00101
+1.10%
$ 1.01 million $ 154,654
Mar 20, 4 PM $ 0.00101
+0.10%
$ 1.01 million $ 146,892
Mar 20, 3 PM $ 0.00101
+0.97%
$ 1.01 million $ 144,423
Mar 20, 2 PM $ 0.00101
-0.76%
$ 1.01 million $ 144,675
Mar 20, 1 PM $ 0.00102
+1.45%
$ 1.02 million $ 146,186
Mar 20, 12 PM $ 0.00102
+0.96%
$ 1.02 million $ 150,683
Mar 20, 11 AM $ 0.00101
-0.01%
$ 1.01 million $ 153,843
Mar 20, 10 AM $ 0.00101
-0.57%
$ 1.01 million $ 153,189
Mar 20, 9 AM $ 0.001
-2.91%
$ 999,541 $ 150,272
Mar 20, 8 AM $ 0.00102
+1.34%
$ 1.02 million $ 149,844
Mar 20, 7 AM $ 0.00104
+1.12%
$ 1.03 million $ 148,040
Mar 20, 6 AM $ 0.00103
+1.59%
$ 1.03 million $ 144,145
Mar 20, 5 AM $ 0.00101
-1.67%
$ 1.01 million $ 144,878
Mar 20, 4 AM $ 0.00103
-0.03%
$ 1.03 million $ 146,143
Mar 20, 3 AM $ 0.00103
-0.25%
$ 1.03 million $ 141,634
Mar 20, 2 AM $ 0.00103
+1.40%
$ 1.03 million $ 142,796
Mar 20, 1 AM $ 0.00102
+0.36%
$ 1.01 million $ 144,256
Mar 20, 12 AM $ 0.00101
+0.50%
$ 1.01 million $ 146,417
Mar 19, 11 PM $ 0.00101
-0.64%
$ 1 million $ 146,071
Mar 19, 10 PM $ 0.00101
+0.94%
$ 1.01 million $ 144,156
Mar 19, 9 PM $ 0.00101
-1.41%
$ 1.01 million $ 148,410
Mar 19, 8 PM $ 0.00102
+0.88%
$ 1.02 million $ 151,561
Mar 19, 7 PM $ 0.00101
+0.94%
$ 1.01 million $ 148,824
Mar 19, 6 PM $ 0.00101
+0.76%
$ 1.01 million $ 149,588
Mar 19, 5 PM $ 0.00101
+1.76%
$ 1 million $ 152,996
Mar 19, 4 PM $ 0.000997
+1.27%
$ 994,761 $ 159,692
Mar 19, 3 PM $ 0.00099
-1.08%
$ 988,029 $ 163,536
Mar 19, 2 PM $ 0.00101
-0.44%
$ 1.01 million $ 163,950
Mar 19, 1 PM $ 0.00103
+1.00%
$ 1.03 million $ 159,143
Mar 19, 12 PM $ 0.001
-0.52%
$ 1 million $ 157,486
Mar 19, 11 AM $ 0.000996
+0.00%
$ 994,370 $ 157,966
Mar 19, 10 AM $ 0.000993
-2.46%
$ 990,502 $ 160,666
Mar 19, 9 AM $ 0.001
+0.50%
$ 1 million $ 163,804
Mar 19, 8 AM $ 0.00101
-0.02%
$ 1.01 million $ 161,615
Mar 19, 7 AM $ 0.00102
-0.29%
$ 1.01 million $ 162,957
Mar 19, 6 AM $ 0.00101
+0.37%
$ 1.01 million $ 163,594
Mar 19, 5 AM $ 0.00101
+0.58%
$ 1.01 million $ 162,378
Mar 19, 4 AM $ 0.00101
-0.62%
$ 1.01 million $ 161,348
Mar 19, 3 AM $ 0.00103
-0.07%
$ 1.03 million $ 163,869
Mar 19, 2 AM $ 0.00103
-1.06%
$ 1.02 million $ 157,842
Mar 19, 1 AM $ 0.00103
+0.77%
$ 1.03 million $ 157,938