alon Historical Data

ALON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00221
+0.07%
$ 2.21 million $ 186,758
Jan 18, 5 PM $ 0.00221
-1.35%
$ 2.2 million $ 181,918
Jan 18, 4 PM $ 0.00224
+0.75%
$ 2.23 million $ 173,855
Jan 18, 3 PM $ 0.00222
-0.07%
$ 2.22 million $ 177,412
Jan 18, 2 PM $ 0.00222
-1.29%
$ 2.22 million $ 175,486
Jan 18, 1 PM $ 0.00226
-0.31%
$ 2.26 million $ 175,451
Jan 18, 12 PM $ 0.00227
-0.30%
$ 2.26 million $ 181,890
Jan 18, 11 AM $ 0.00227
+0.09%
$ 2.27 million $ 179,625
Jan 18, 10 AM $ 0.00227
+0.35%
$ 2.26 million $ 184,465
Jan 18, 9 AM $ 0.00226
+0.12%
$ 2.26 million $ 189,947
Jan 18, 8 AM $ 0.00226
-0.18%
$ 2.26 million $ 190,614
Jan 18, 7 AM $ 0.00227
+0.60%
$ 2.27 million $ 183,397
Jan 18, 6 AM $ 0.00226
+0.01%
$ 2.26 million $ 187,306
Jan 18, 5 AM $ 0.00226
+0.15%
$ 2.26 million $ 195,245
Jan 18, 4 AM $ 0.00227
-0.32%
$ 2.26 million $ 198,527
Jan 18, 3 AM $ 0.00228
-0.47%
$ 2.27 million $ 196,248
Jan 18, 2 AM $ 0.00229
-0.52%
$ 2.29 million $ 191,853
Jan 18, 1 AM $ 0.0023
-1.66%
$ 2.3 million $ 189,095
Jan 18, 12 AM $ 0.00237
+1.86%
$ 2.36 million $ 181,627
Jan 17, 11 PM $ 0.00233
+0.50%
$ 2.32 million $ 183,992
Jan 17, 10 PM $ 0.00232
-0.81%
$ 2.31 million $ 179,137
Jan 17, 9 PM $ 0.00234
-0.22%
$ 2.33 million $ 180,440
Jan 17, 8 PM $ 0.00233
+0.81%
$ 2.33 million $ 184,109
Jan 17, 7 PM $ 0.00232
-0.08%
$ 2.32 million $ 192,509
Jan 17, 6 PM $ 0.00232
+1.64%
$ 2.32 million $ 197,580
Jan 17, 5 PM $ 0.00228
-1.52%
$ 2.28 million $ 200,618
Jan 17, 4 PM $ 0.00231
-1.71%
$ 2.31 million $ 207,763
Jan 17, 3 PM $ 0.00235
-3.84%
$ 2.34 million $ 200,633
Jan 17, 2 PM $ 0.00245
+0.43%
$ 2.44 million $ 200,055
Jan 17, 1 PM $ 0.00243
-0.38%
$ 2.43 million $ 198,670
Jan 17, 12 PM $ 0.00245
-0.99%
$ 2.44 million $ 194,942
Jan 17, 11 AM $ 0.00248
-0.27%
$ 2.47 million $ 195,691
Jan 17, 10 AM $ 0.00248
-0.35%
$ 2.47 million $ 190,477
Jan 17, 9 AM $ 0.00248
+0.46%
$ 2.47 million $ 194,546
Jan 17, 8 AM $ 0.00247
-0.25%
$ 2.47 million $ 192,822
Jan 17, 7 AM $ 0.00249
-0.58%
$ 2.48 million $ 190,267
Jan 17, 6 AM $ 0.0025
+1.17%
$ 2.5 million $ 182,856
Jan 17, 5 AM $ 0.00248
+0.78%
$ 2.47 million $ 184,567
Jan 17, 4 AM $ 0.00246
+0.18%
$ 2.45 million $ 181,299
Jan 17, 3 AM $ 0.00246
-0.45%
$ 2.45 million $ 179,809
Jan 17, 2 AM $ 0.00247
+0.72%
$ 2.46 million $ 184,717
Jan 17, 1 AM $ 0.00245
-0.48%
$ 2.45 million $ 189,597
Jan 17, 12 AM $ 0.00246
-0.63%
$ 2.46 million $ 184,701
Jan 16, 11 PM $ 0.00247
+0.85%
$ 2.47 million $ 190,640
Jan 16, 10 PM $ 0.00245
-1.37%
$ 2.44 million $ 213,004
Jan 16, 9 PM $ 0.00249
+0.22%
$ 2.48 million $ 229,169
Jan 16, 8 PM $ 0.00249
+1.16%
$ 2.48 million $ 240,770
Jan 16, 7 PM $ 0.00246
+2.64%
$ 2.45 million $ 249,665
Jan 16, 6 PM $ 0.00239
+0.57%
$ 2.38 million $ 275,978
Jan 16, 5 PM $ 0.00237
+1.54%
$ 2.36 million $ 266,463