Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.000796
-0.21%
$794,058 $86,219
Jun 20, 1 PM $0.000797
-0.13%
$795,132 $86,072
Jun 20, 12 PM $0.000797
+0.34%
$795,292 $86,000
Jun 20, 11 AM $0.000794
-0.44%
$792,676 $86,863
Jun 20, 10 AM $0.000798
+0.05%
$796,144 $86,360
Jun 20, 9 AM $0.000798
+0.17%
$796,715 $85,036
Jun 20, 8 AM $0.000798
+0.10%
$796,206 $83,934
Jun 20, 7 AM $0.000797
-0.07%
$795,445 $82,228
Jun 20, 6 AM $0.000798
+0.49%
$795,842 $82,006
Jun 20, 5 AM $0.000794
+1.87%
$791,926 $81,288
Jun 20, 4 AM $0.000777
+2.16%
$775,733 $79,715
Jun 20, 3 AM $0.00076
-0.18%
$758,763 $78,063
Jun 20, 2 AM $0.000763
-0.04%
$761,442 $77,198
Jun 20, 1 AM $0.000763
+0.32%
$760,902 $77,142
Jun 20, 12 AM $0.00076
+0.44%
$758,397 $77,063
Jun 19, 11 PM $0.000757
+0.15%
$754,883 $76,519
Jun 19, 10 PM $0.000755
-0.46%
$753,241 $75,809
Jun 19, 9 PM $0.000758
+0.13%
$756,705 $76,096
Jun 19, 8 PM $0.000757
-0.35%
$755,692 $75,515
Jun 19, 7 PM $0.00076
+0.54%
$758,570 $74,306
Jun 19, 6 PM $0.000756
+0.56%
$754,659 $73,470
Jun 19, 5 PM $0.000752
-0.49%
$750,484 $71,477
Jun 19, 4 PM $0.000753
-0.26%
$751,681 $71,350
Jun 19, 3 PM $0.000755
+0.49%
$753,630 $70,905
Jun 19, 2 PM $0.000752
-0.07%
$749,985 $70,205
Jun 19, 1 PM $0.000753
+0.26%
$751,031 $71,187
Jun 19, 12 PM $0.000751
+0.01%
$749,785 $71,707
Jun 19, 11 AM $0.000753
-0.04%
$751,003 $69,796
Jun 19, 10 AM $0.000753
-0.01%
$751,201 $69,891
Jun 19, 9 AM $0.000753
-0.01%
$751,581 $71,133
Jun 19, 8 AM $0.000753
-0.08%
$751,049 $72,589
Jun 19, 7 AM $0.000752
-0.39%
$750,783 $73,864
Jun 19, 6 AM $0.000755
+0.21%
$753,719 $74,056
Jun 19, 5 AM $0.000751
-0.55%
$749,459 $75,546
Jun 19, 4 AM $0.000755
-0.50%
$753,577 $77,408
Jun 19, 3 AM $0.00076
-0.72%
$758,168 $76,860
Jun 19, 2 AM $0.000763
-0.09%
$761,560 $77,098
Jun 19, 1 AM $0.000761
+1.35%
$759,470 $77,183
Jun 19, 12 AM $0.000752
-0.13%
$749,954 $76,933
Jun 18, 11 PM $0.000754
-0.04%
$751,901 $78,048
Jun 18, 10 PM $0.000754
-0.02%
$752,177 $79,880
Jun 18, 9 PM $0.000754
+0.35%
$752,103 $80,342
Jun 18, 8 PM $0.000751
+0.18%
$749,459 $81,802
Jun 18, 7 PM $0.00075
+0.35%
$748,321 $81,225
Jun 18, 6 PM $0.000747
-0.98%
$745,694 $81,247
Jun 18, 5 PM $0.000753
+0.17%
$751,768 $82,199
Jun 18, 4 PM $0.000753
-0.48%
$751,174 $81,848
Jun 18, 3 PM $0.00076
-1.26%
$758,143 $81,824
Jun 18, 2 PM $0.00077
-0.78%
$768,785 $82,298
Jun 18, 1 PM $0.000776
-0.11%
$774,800 $81,739