alon Historical Data

ALON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00103
+0.77%
$ 1.03 million $ 157,938
Mar 19, 12 AM $ 0.00103
+0.47%
$ 1.03 million $ 155,872
Mar 18, 11 PM $ 0.00103
+0.19%
$ 1.03 million $ 150,706
Mar 18, 10 PM $ 0.00103
-0.20%
$ 1.03 million $ 151,867
Mar 18, 9 PM $ 0.00104
+0.03%
$ 1.03 million $ 154,047
Mar 18, 8 PM $ 0.00103
+1.25%
$ 1.02 million $ 157,463
Mar 18, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 157,875
Mar 18, 6 PM $ 0.00102
-1.65%
$ 1.02 million $ 151,881
Mar 18, 5 PM $ 0.00103
+1.53%
$ 1.03 million $ 148,592
Mar 18, 4 PM $ 0.00103
-0.45%
$ 1.02 million $ 143,818
Mar 18, 3 PM $ 0.00104
+3.36%
$ 1.03 million $ 141,269
Mar 18, 2 PM $ 0.000992
-2.01%
$ 989,826 $ 141,194
Mar 18, 1 PM $ 0.001
-2.04%
$ 1 million $ 148,107
Mar 18, 12 PM $ 0.00103
+0.53%
$ 1.03 million $ 151,949
Mar 18, 11 AM $ 0.00102
-2.83%
$ 1.02 million $ 149,132
Mar 18, 10 AM $ 0.00105
+0.63%
$ 1.05 million $ 148,904
Mar 18, 9 AM $ 0.00105
-1.24%
$ 1.04 million $ 145,244
Mar 18, 8 AM $ 0.00106
+0.64%
$ 1.06 million $ 144,530
Mar 18, 7 AM $ 0.00105
+0.44%
$ 1.05 million $ 145,201
Mar 18, 6 AM $ 0.00104
+0.64%
$ 1.04 million $ 148,994
Mar 18, 5 AM $ 0.00103
-0.37%
$ 1.03 million $ 151,449
Mar 18, 4 AM $ 0.00104
-2.74%
$ 1.04 million $ 156,510
Mar 18, 3 AM $ 0.00107
+1.12%
$ 1.07 million $ 156,857
Mar 18, 2 AM $ 0.00104
-1.54%
$ 1.04 million $ 163,674
Mar 18, 1 AM $ 0.00106
+1.10%
$ 1.06 million $ 157,913
Mar 18, 12 AM $ 0.00105
+0.46%
$ 1.05 million $ 160,520
Mar 17, 11 PM $ 0.00106
+0.43%
$ 1.06 million $ 164,969
Mar 17, 10 PM $ 0.00106
+0.17%
$ 1.06 million $ 165,459
Mar 17, 9 PM $ 0.00106
-0.23%
$ 1.06 million $ 159,316
Mar 17, 8 PM $ 0.00106
+0.08%
$ 1.06 million $ 152,947
Mar 17, 7 PM $ 0.00107
-1.01%
$ 1.07 million $ 150,027
Mar 17, 6 PM $ 0.00109
+3.01%
$ 1.09 million $ 154,538
Mar 17, 5 PM $ 0.00105
-2.99%
$ 1.05 million $ 154,368
Mar 17, 4 PM $ 0.00108
+1.88%
$ 1.08 million $ 153,934
Mar 17, 3 PM $ 0.00104
-3.81%
$ 1.04 million $ 154,628
Mar 17, 2 PM $ 0.00107
+1.79%
$ 1.07 million $ 154,175
Mar 17, 1 PM $ 0.00105
-0.47%
$ 1.05 million $ 153,087
Mar 17, 12 PM $ 0.00105
-0.46%
$ 1.05 million $ 149,719
Mar 17, 11 AM $ 0.00104
+0.86%
$ 1.04 million $ 150,188
Mar 17, 10 AM $ 0.00103
-2.90%
$ 1.03 million $ 145,369
Mar 17, 9 AM $ 0.00106
-0.57%
$ 1.06 million $ 150,707
Mar 17, 8 AM $ 0.00106
+1.13%
$ 1.06 million $ 153,038
Mar 17, 7 AM $ 0.00106
+1.05%
$ 1.05 million $ 151,185
Mar 17, 6 AM $ 0.00106
-0.36%
$ 1.05 million $ 152,339
Mar 17, 5 AM $ 0.00106
+1.79%
$ 1.05 million $ 156,030
Mar 17, 4 AM $ 0.00105
-0.37%
$ 1.05 million $ 156,481
Mar 17, 3 AM $ 0.00107
-1.04%
$ 1.06 million $ 155,785
Mar 17, 2 AM $ 0.00106
-0.85%
$ 1.06 million $ 156,292
Mar 17, 1 AM $ 0.00107
-1.81%
$ 1.07 million $ 162,336
Mar 17, 12 AM $ 0.00109
+0.09%
$ 1.09 million $ 157,018