Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.000776
-0.11%
$774,800 $81,739
Jun 18, 12 PM $0.000777
-0.65%
$775,815 $81,446
Jun 18, 11 AM $0.000783
-0.59%
$780,921 $82,250
Jun 18, 10 AM $0.000787
+0.50%
$785,763 $80,891
Jun 18, 9 AM $0.000783
-0.19%
$781,815 $79,818
Jun 18, 8 AM $0.000785
+0.06%
$783,306 $78,318
Jun 18, 7 AM $0.000787
+0.31%
$785,621 $77,164
Jun 18, 6 AM $0.000785
-0.09%
$783,213 $77,148
Jun 18, 5 AM $0.000786
-0.32%
$783,911 $76,069
Jun 18, 4 AM $0.000788
+0.05%
$786,404 $74,959
Jun 18, 3 AM $0.000787
+0.28%
$785,602 $76,047
Jun 18, 2 AM $0.000785
+0.43%
$783,738 $76,987
Jun 18, 1 AM $0.000783
+0.23%
$780,969 $77,676
Jun 18, 12 AM $0.000781
+0.34%
$779,689 $77,614
Jun 17, 11 PM $0.000777
-0.28%
$774,875 $77,482
Jun 17, 10 PM $0.000781
+0.07%
$779,333 $77,583
Jun 17, 9 PM $0.00078
-1.09%
$778,464 $77,402
Jun 17, 8 PM $0.000789
-0.35%
$787,802 $76,108
Jun 17, 7 PM $0.000792
-0.93%
$790,578 $76,403
Jun 17, 6 PM $0.000801
-1.13%
$798,899 $76,502
Jun 17, 5 PM $0.000809
+0.15%
$807,562 $76,658
Jun 17, 4 PM $0.000809
+0.28%
$807,209 $76,441
Jun 17, 3 PM $0.000805
+0.84%
$803,542 $76,432
Jun 17, 2 PM $0.000799
-0.31%
$796,875 $76,657
Jun 17, 1 PM $0.000803
+0.19%
$801,340 $76,481
Jun 17, 12 PM $0.000802
+0.52%
$799,845 $75,243
Jun 17, 11 AM $0.000798
-0.73%
$795,973 $75,279
Jun 17, 10 AM $0.000804
-0.06%
$802,295 $77,077
Jun 17, 9 AM $0.000804
+0.00%
$802,270 $77,514
Jun 17, 8 AM $0.000804
-1.41%
$802,374 $78,086
Jun 17, 7 AM $0.000816
-0.19%
$813,846 $78,101
Jun 17, 6 AM $0.000819
+0.44%
$817,104 $77,838
Jun 17, 5 AM $0.000815
-0.17%
$813,530 $77,243
Jun 17, 4 AM $0.000817
-0.13%
$814,914 $75,940
Jun 17, 3 AM $0.000819
-0.24%
$816,766 $74,820
Jun 17, 2 AM $0.00082
+0.05%
$818,506 $73,674
Jun 17, 1 AM $0.000819
-0.03%
$817,402 $72,467
Jun 17, 12 AM $0.00082
-0.11%
$818,396 $72,169
Jun 16, 11 PM $0.000822
+0.00%
$820,303 $71,697
Jun 16, 10 PM $0.000822
+0.16%
$820,323 $70,942
Jun 16, 9 PM $0.00082
-0.10%
$818,155 $71,443
Jun 16, 8 PM $0.000821
-0.37%
$819,098 $72,186
Jun 16, 7 PM $0.000823
+0.36%
$821,661 $73,106
Jun 16, 6 PM $0.000821
+0.63%
$818,843 $73,622
Jun 16, 5 PM $0.000816
-0.16%
$814,133 $72,886
Jun 16, 4 PM $0.000817
+0.08%
$815,474 $72,420
Jun 16, 3 PM $0.000816
+0.24%
$814,555 $71,459
Jun 16, 2 PM $0.000815
-1.33%
$813,076 $71,071
Jun 16, 1 PM $0.000825
-0.17%
$822,949 $72,273
Jun 16, 12 PM $0.000826
+0.11%
$823,934 $72,746