alon Historical Data

ALON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00107
-1.81%
$ 1.07 million $ 162,336
Mar 17, 12 AM $ 0.00109
+0.09%
$ 1.09 million $ 157,018
Mar 16, 11 PM $ 0.0011
+1.63%
$ 1.1 million $ 158,705
Mar 16, 10 PM $ 0.00108
-0.08%
$ 1.07 million $ 160,306
Mar 16, 9 PM $ 0.00108
-1.26%
$ 1.08 million $ 164,379
Mar 16, 8 PM $ 0.0011
+1.46%
$ 1.1 million $ 161,733
Mar 16, 7 PM $ 0.00108
+0.57%
$ 1.07 million $ 167,480
Mar 16, 6 PM $ 0.00106
+0.66%
$ 1.06 million $ 168,855
Mar 16, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 167,936
Mar 16, 4 PM $ 0.00106
-0.46%
$ 1.06 million $ 172,321
Mar 16, 3 PM $ 0.00107
-0.16%
$ 1.07 million $ 170,554
Mar 16, 2 PM $ 0.00107
-0.66%
$ 1.07 million $ 176,426
Mar 16, 1 PM $ 0.00107
+0.83%
$ 1.07 million $ 171,551
Mar 16, 12 PM $ 0.00107
+0.63%
$ 1.07 million $ 166,866
Mar 16, 11 AM $ 0.00107
+1.02%
$ 1.06 million $ 164,659
Mar 16, 10 AM $ 0.00107
+1.66%
$ 1.06 million $ 167,808
Mar 16, 9 AM $ 0.00105
-1.45%
$ 1.05 million $ 161,701
Mar 16, 8 AM $ 0.00106
-1.07%
$ 1.06 million $ 162,436
Mar 16, 7 AM $ 0.00107
+0.91%
$ 1.06 million $ 161,834
Mar 16, 6 AM $ 0.00107
+0.42%
$ 1.07 million $ 162,095
Mar 16, 5 AM $ 0.00107
+0.41%
$ 1.06 million $ 156,155
Mar 16, 4 AM $ 0.00105
-1.64%
$ 1.05 million $ 149,345
Mar 16, 3 AM $ 0.00107
+2.64%
$ 1.07 million $ 146,860
Mar 16, 2 AM $ 0.00104
-0.75%
$ 1.04 million $ 140,685
Mar 16, 1 AM $ 0.00104
-1.30%
$ 1.04 million $ 135,196
Mar 16, 12 AM $ 0.00105
+1.50%
$ 1.05 million $ 135,887
Mar 15, 11 PM $ 0.00103
-2.99%
$ 1.03 million $ 133,363
Mar 15, 10 PM $ 0.00105
+2.64%
$ 1.04 million $ 128,546
Mar 15, 9 PM $ 0.00101
+1.20%
$ 1 million $ 130,520
Mar 15, 8 PM $ 0.000992
-1.41%
$ 989,461 $ 134,666
Mar 15, 7 PM $ 0.000995
-0.48%
$ 993,069 $ 127,027
Mar 15, 6 PM $ 0.001
-0.69%
$ 998,888 $ 127,020
Mar 15, 5 PM $ 0.00101
+3.74%
$ 1.01 million $ 125,911
Mar 15, 4 PM $ 0.000976
-2.45%
$ 973,485 $ 120,443
Mar 15, 3 PM $ 0.001
-3.74%
$ 999,886 $ 119,628
Mar 15, 2 PM $ 0.00103
+0.98%
$ 1.03 million $ 116,786
Mar 15, 1 PM $ 0.00103
+0.19%
$ 1.03 million $ 122,562
Mar 15, 12 PM $ 0.00103
-1.52%
$ 1.03 million $ 127,143
Mar 15, 11 AM $ 0.00105
+2.72%
$ 1.05 million $ 127,809
Mar 15, 10 AM $ 0.00104
-0.10%
$ 1.03 million $ 130,847
Mar 15, 9 AM $ 0.00104
+0.68%
$ 1.04 million $ 129,997
Mar 15, 8 AM $ 0.00103
-0.29%
$ 1.03 million $ 131,920
Mar 15, 7 AM $ 0.00104
-1.04%
$ 1.04 million $ 134,940
Mar 15, 6 AM $ 0.00105
+2.14%
$ 1.04 million $ 131,101
Mar 15, 5 AM $ 0.00102
-0.10%
$ 1.02 million $ 134,243
Mar 15, 4 AM $ 0.00102
-1.81%
$ 1.02 million $ 136,837
Mar 15, 3 AM $ 0.00104
+1.64%
$ 1.04 million $ 138,863
Mar 15, 2 AM $ 0.00103
+0.29%
$ 1.03 million $ 145,023
Mar 15, 1 AM $ 0.00103
-1.05%
$ 1.02 million $ 148,394
Mar 15, 12 AM $ 0.00103
-1.41%
$ 1.03 million $ 148,497