Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.000825
+0.42%
$823,034 $71,997
Jun 16, 10 AM $0.000823
-0.30%
$821,644 $71,330
Jun 16, 9 AM $0.000826
+0.08%
$824,081 $73,135
Jun 16, 8 AM $0.000821
+0.88%
$818,900 $73,586
Jun 16, 7 AM $0.000813
+0.04%
$811,089 $74,197
Jun 16, 6 AM $0.000812
+0.12%
$810,746 $73,172
Jun 16, 5 AM $0.000812
-0.41%
$809,794 $73,329
Jun 16, 4 AM $0.000815
-0.22%
$813,135 $74,499
Jun 16, 3 AM $0.000817
-0.17%
$815,285 $74,327
Jun 16, 2 AM $0.00082
-1.35%
$817,879 $73,896
Jun 16, 1 AM $0.000832
+0.27%
$830,052 $74,324
Jun 16, 12 AM $0.000829
+0.36%
$827,419 $76,035
Jun 15, 11 PM $0.000827
+0.11%
$824,806 $76,611
Jun 15, 10 PM $0.000825
-0.40%
$823,338 $77,422
Jun 15, 9 PM $0.000828
-0.30%
$826,682 $76,943
Jun 15, 8 PM $0.000831
+0.23%
$828,872 $78,002
Jun 15, 7 PM $0.000831
+0.88%
$829,497 $78,072
Jun 15, 6 PM $0.000825
-0.02%
$823,287 $81,570
Jun 15, 5 PM $0.000825
+0.11%
$823,335 $83,070
Jun 15, 4 PM $0.000825
+0.97%
$823,532 $84,626
Jun 15, 3 PM $0.000815
+1.01%
$813,057 $85,961
Jun 15, 2 PM $0.000805
-0.31%
$803,594 $86,836
Jun 15, 1 PM $0.000809
+1.92%
$806,831 $85,941
Jun 15, 12 PM $0.000792
+0.05%
$790,743 $86,072
Jun 15, 11 AM $0.000792
+1.78%
$790,709 $91,219
Jun 15, 10 AM $0.000779
+2.10%
$777,522 $91,433
Jun 15, 9 AM $0.000764
+0.37%
$762,129 $89,521
Jun 15, 8 AM $0.000761
+0.20%
$759,660 $88,628
Jun 15, 7 AM $0.000757
-0.13%
$755,010 $88,969
Jun 15, 6 AM $0.000759
-0.59%
$757,671 $89,544
Jun 15, 5 AM $0.000763
+0.15%
$761,153 $90,065
Jun 15, 4 AM $0.000762
-0.16%
$760,161 $90,995
Jun 15, 3 AM $0.000763
-0.04%
$761,263 $92,340
Jun 15, 2 AM $0.000764
+0.60%
$762,545 $93,203
Jun 15, 1 AM $0.00076
+0.26%
$758,001 $91,643
Jun 15, 12 AM $0.000758
+0.81%
$756,243 $89,361
Jun 14, 11 PM $0.00075
+0.51%
$748,651 $88,233
Jun 14, 10 PM $0.000744
+0.23%
$742,536 $88,133
Jun 14, 9 PM $0.00074
+1.65%
$738,415 $88,899
Jun 14, 8 PM $0.000727
+0.32%
$725,736 $87,893
Jun 14, 7 PM $0.000725
-4.95%
$723,444 $87,729
Jun 14, 6 PM $0.000766
-0.59%
$764,242 $84,109
Jun 14, 5 PM $0.000771
+0.65%
$769,724 $84,184
Jun 14, 4 PM $0.000766
+0.00%
$764,739 $83,575
Jun 14, 3 PM $0.000768
+0.06%
$766,480 $83,226
Jun 14, 2 PM $0.000768
-1.26%
$766,375 $81,502
Jun 14, 1 PM $0.000778
-0.02%
$776,046 $81,225
Jun 14, 12 PM $0.000779
-4.44%
$777,012 $81,313
Jun 14, 11 AM $0.000814
+0.07%
$812,541 $78,382
Jun 14, 10 AM $0.000814
-0.27%
$812,100 $78,548