Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.000814
-0.27%
$812,100 $78,548
Jun 14, 9 AM $0.000818
-0.10%
$816,323 $78,869
Jun 14, 8 AM $0.000818
-0.26%
$816,040 $79,562
Jun 14, 7 AM $0.000821
-0.03%
$819,108 $78,560
Jun 14, 6 AM $0.000822
+0.15%
$819,899 $79,937
Jun 14, 5 AM $0.00082
-0.62%
$818,650 $80,406
Jun 14, 4 AM $0.000826
+0.66%
$823,838 $79,983
Jun 14, 3 AM $0.00082
+0.08%
$818,432 $79,017
Jun 14, 2 AM $0.00082
-0.34%
$818,068 $78,948
Jun 14, 1 AM $0.000821
-0.10%
$818,916 $81,203
Jun 14, 12 AM $0.000821
+0.24%
$819,707 $83,445
Jun 13, 11 PM $0.00082
-0.05%
$818,420 $84,536
Jun 13, 10 PM $0.000816
+0.06%
$813,927 $83,486
Jun 13, 9 PM $0.000815
+0.67%
$812,872 $81,511
Jun 13, 8 PM $0.000808
+0.10%
$806,762 $80,372
Jun 13, 7 PM $0.000808
-0.35%
$805,893 $79,636
Jun 13, 6 PM $0.00081
+0.37%
$808,068 $77,878
Jun 13, 5 PM $0.000808
-0.35%
$806,245 $76,332
Jun 13, 4 PM $0.00081
+0.07%
$808,307 $75,757
Jun 13, 3 PM $0.00081
-0.24%
$808,030 $76,291
Jun 13, 2 PM $0.000812
-0.09%
$809,955 $77,294
Jun 13, 1 PM $0.000812
-0.02%
$810,678 $77,218
Jun 13, 12 PM $0.000813
+0.18%
$811,206 $76,596
Jun 13, 11 AM $0.000811
+0.45%
$809,755 $75,821
Jun 13, 10 AM $0.000808
-0.14%
$806,587 $74,155
Jun 13, 9 AM $0.000809
+0.57%
$807,169 $73,552
Jun 13, 8 AM $0.000804
-0.14%
$802,621 $73,298
Jun 13, 7 AM $0.000804
-0.51%
$802,762 $74,403
Jun 13, 6 AM $0.000808
-0.96%
$806,388 $73,281
Jun 13, 5 AM $0.000816
-0.17%
$814,211 $71,814
Jun 13, 4 AM $0.000817
-0.23%
$815,321 $71,521
Jun 13, 3 AM $0.000819
+0.31%
$817,141 $72,428
Jun 13, 2 AM $0.000816
+0.34%
$814,418 $72,689
Jun 13, 1 AM $0.000812
-0.87%
$810,672 $71,157
Jun 13, 12 AM $0.00082
-0.23%
$818,706 $69,497
Jun 12, 11 PM $0.000822
-0.06%
$820,460 $69,349
Jun 12, 10 PM $0.000823
+0.26%
$821,217 $69,217
Jun 12, 9 PM $0.00082
-0.08%
$818,340 $69,019
Jun 12, 8 PM $0.000821
-0.63%
$819,020 $70,175
Jun 12, 7 PM $0.000827
+0.08%
$824,914 $71,251
Jun 12, 6 PM $0.000827
-0.34%
$825,054 $71,607
Jun 12, 5 PM $0.000829
-0.03%
$827,407 $74,005
Jun 12, 4 PM $0.000829
-0.26%
$826,917 $74,513
Jun 12, 3 PM $0.000831
+0.98%
$829,233 $73,827
Jun 12, 2 PM $0.000823
+1.21%
$821,204 $73,950
Jun 12, 1 PM $0.000813
-0.25%
$811,381 $74,507
Jun 12, 12 PM $0.000813
-0.74%
$811,466 $75,467
Jun 12, 11 AM $0.000821
+0.40%
$818,844 $75,961
Jun 12, 10 AM $0.000819
+0.31%
$816,831 $77,836
Jun 12, 9 AM $0.000815
+0.13%
$813,496 $77,509