Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.000816
+0.25%
$814,266 $76,568
Jun 12, 7 AM $0.000814
-0.26%
$812,262 $75,308
Jun 12, 6 AM $0.000818
+0.02%
$816,361 $75,405
Jun 12, 5 AM $0.000818
+0.44%
$816,179 $76,263
Jun 12, 4 AM $0.000813
+0.00%
$811,147 $75,524
Jun 12, 3 AM $0.000813
-0.24%
$810,816 $74,338
Jun 12, 2 AM $0.000815
+0.09%
$813,222 $73,888
Jun 12, 1 AM $0.000814
-0.34%
$812,172 $75,505
Jun 12, 12 AM $0.000817
+0.38%
$814,927 $76,658
Jun 11, 11 PM $0.000814
+0.03%
$812,680 $77,022
Jun 11, 10 PM $0.000814
-0.32%
$812,498 $77,004
Jun 11, 9 PM $0.000818
-0.21%
$815,915 $76,577
Jun 11, 8 PM $0.00082
-0.14%
$818,268 $75,806
Jun 11, 7 PM $0.000822
-0.58%
$820,653 $75,273
Jun 11, 6 PM $0.000829
+0.91%
$827,102 $75,492
Jun 11, 5 PM $0.000822
+2.20%
$820,120 $74,881
Jun 11, 4 PM $0.000804
-0.68%
$801,855 $76,169
Jun 11, 3 PM $0.000809
+0.14%
$807,370 $75,954
Jun 11, 2 PM $0.000807
-0.34%
$805,576 $75,363
Jun 11, 1 PM $0.000812
-0.37%
$809,762 $73,240
Jun 11, 12 PM $0.000815
+0.01%
$813,710 $72,975
Jun 11, 11 AM $0.000815
+0.73%
$813,447 $71,649
Jun 11, 10 AM $0.000809
-0.08%
$807,551 $71,043
Jun 11, 9 AM $0.000808
+0.15%
$806,417 $72,652
Jun 11, 8 AM $0.000807
-1.03%
$805,028 $72,138
Jun 11, 7 AM $0.000815
-0.11%
$813,376 $71,784
Jun 11, 6 AM $0.000816
-0.11%
$814,430 $71,229
Jun 11, 5 AM $0.000817
+0.82%
$815,136 $71,024
Jun 11, 4 AM $0.00081
+1.20%
$808,513 $71,569
Jun 11, 3 AM $0.000801
-0.40%
$799,612 $71,536
Jun 11, 2 AM $0.000805
+0.48%
$802,848 $72,418
Jun 11, 1 AM $0.000801
+2.07%
$799,408 $70,498
Jun 11, 12 AM $0.000785
+0.33%
$783,417 $69,580
Jun 10, 11 PM $0.000783
-0.20%
$781,686 $69,904
Jun 10, 10 PM $0.000786
-0.07%
$784,210 $71,279
Jun 10, 9 PM $0.000787
-2.47%
$785,506 $73,379
Jun 10, 8 PM $0.000806
-0.23%
$804,517 $74,258
Jun 10, 7 PM $0.000808
-0.17%
$806,388 $74,942
Jun 10, 6 PM $0.000812
-0.17%
$809,776 $75,458
Jun 10, 5 PM $0.000813
-1.08%
$811,023 $74,699
Jun 10, 4 PM $0.000822
-0.59%
$819,903 $74,442
Jun 10, 3 PM $0.000826
+0.57%
$824,364 $75,183
Jun 10, 2 PM $0.000823
-0.29%
$820,751 $74,258
Jun 10, 1 PM $0.000825
+0.51%
$823,121 $77,438
Jun 10, 12 PM $0.00082
-0.24%
$818,644 $78,278
Jun 10, 11 AM $0.000823
-0.33%
$820,789 $78,956
Jun 10, 10 AM $0.000826
+0.17%
$823,945 $80,393
Jun 10, 9 AM $0.000824
-0.51%
$822,570 $79,855
Jun 10, 8 AM $0.000828
-0.57%
$826,338 $82,367
Jun 10, 7 AM $0.000833
+0.20%
$830,849 $84,347