alon Historical Data

ALON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000997
-0.69%
$ 994,806 $ 165,434
Mar 8, 8 PM $ 0.001
+0.30%
$ 1 million $ 161,950
Mar 8, 7 PM $ 0.001
+2.33%
$ 998,767 $ 159,185
Mar 8, 6 PM $ 0.000989
-0.10%
$ 986,782 $ 159,635
Mar 8, 5 PM $ 0.000988
-0.58%
$ 985,861 $ 154,803
Mar 8, 4 PM $ 0.000993
+0.58%
$ 990,685 $ 152,799
Mar 8, 3 PM $ 0.000979
+0.09%
$ 977,178 $ 156,850
Mar 8, 2 PM $ 0.000987
-0.80%
$ 985,044 $ 158,039
Mar 8, 1 PM $ 0.000998
-1.19%
$ 995,875 $ 156,544
Mar 8, 12 PM $ 0.00101
-0.21%
$ 1.01 million $ 157,445
Mar 8, 11 AM $ 0.001
-3.51%
$ 1 million $ 160,379
Mar 8, 10 AM $ 0.00103
+1.36%
$ 1.03 million $ 162,988
Mar 8, 9 AM $ 0.00103
+1.35%
$ 1.03 million $ 160,586
Mar 8, 8 AM $ 0.00103
-0.10%
$ 1.03 million $ 160,175
Mar 8, 7 AM $ 0.00104
+2.03%
$ 1.03 million $ 160,387
Mar 8, 6 AM $ 0.00102
+1.83%
$ 1.02 million $ 156,536
Mar 8, 5 AM $ 0.00101
-1.51%
$ 1.01 million $ 150,286
Mar 8, 4 AM $ 0.00102
-0.95%
$ 1.02 million $ 148,541
Mar 8, 3 AM $ 0.00103
+0.95%
$ 1.03 million $ 145,330
Mar 8, 2 AM $ 0.00102
-1.62%
$ 1.01 million $ 146,059
Mar 8, 1 AM $ 0.00103
+0.57%
$ 1.03 million $ 151,353
Mar 8, 12 AM $ 0.00103
-0.40%
$ 1.02 million $ 153,132
Mar 7, 11 PM $ 0.00103
+0.02%
$ 1.03 million $ 147,482
Mar 7, 10 PM $ 0.00104
+0.36%
$ 1.03 million $ 145,225
Mar 7, 9 PM $ 0.00102
+0.21%
$ 1.02 million $ 146,150
Mar 7, 8 PM $ 0.00101
-1.39%
$ 1.01 million $ 145,945
Mar 7, 7 PM $ 0.00103
+1.55%
$ 1.03 million $ 146,432
Mar 7, 6 PM $ 0.00101
+0.46%
$ 1.01 million $ 146,382
Mar 7, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 150,317
Mar 7, 4 PM $ 0.00101
+0.82%
$ 1.01 million $ 152,815
Mar 7, 3 PM $ 0.001
-0.97%
$ 1 million $ 150,298
Mar 7, 2 PM $ 0.00101
+0.07%
$ 1.01 million $ 153,459
Mar 7, 1 PM $ 0.00102
+0.58%
$ 1.02 million $ 156,102
Mar 7, 12 PM $ 0.00103
+0.45%
$ 1.02 million $ 156,034
Mar 7, 11 AM $ 0.00102
-0.58%
$ 1.02 million $ 152,811
Mar 7, 10 AM $ 0.00103
+0.93%
$ 1.03 million $ 151,103
Mar 7, 9 AM $ 0.00101
-1.35%
$ 1 million $ 151,331
Mar 7, 8 AM $ 0.00103
+0.39%
$ 1.03 million $ 147,712
Mar 7, 7 AM $ 0.00103
+0.94%
$ 1.03 million $ 145,656
Mar 7, 6 AM $ 0.00101
-2.05%
$ 1.01 million $ 144,674
Mar 7, 5 AM $ 0.00103
+1.83%
$ 1.03 million $ 146,978
Mar 7, 4 AM $ 0.00102
+0.07%
$ 1.02 million $ 153,815
Mar 7, 3 AM $ 0.00102
-1.20%
$ 1.02 million $ 157,261
Mar 7, 2 AM $ 0.00103
+0.17%
$ 1.03 million $ 154,660
Mar 7, 1 AM $ 0.00104
+1.88%
$ 1.03 million $ 149,967
Mar 7, 12 AM $ 0.00103
-0.28%
$ 1.03 million $ 147,091
Mar 6, 11 PM $ 0.00104
+2.05%
$ 1.04 million $ 150,133
Mar 6, 10 PM $ 0.00103
-1.47%
$ 1.03 million $ 153,163
Mar 6, 9 PM $ 0.00103
-0.09%
$ 1.03 million $ 153,236
Mar 6, 8 PM $ 0.00104
-0.57%
$ 1.03 million $ 154,835