Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.000833
+0.20%
$830,849 $84,347
Jun 10, 6 AM $0.00083
-0.29%
$828,373 $85,946
Jun 10, 5 AM $0.000831
-0.56%
$829,367 $88,153
Jun 10, 4 AM $0.000836
+0.15%
$834,048 $88,055
Jun 10, 3 AM $0.000835
+0.11%
$833,228 $88,303
Jun 10, 2 AM $0.000833
+0.61%
$831,576 $88,339
Jun 10, 1 AM $0.000828
+0.22%
$826,511 $90,440
Jun 10, 12 AM $0.000827
-0.09%
$824,884 $90,478
Jun 9, 11 PM $0.000826
-0.19%
$823,943 $88,936
Jun 9, 10 PM $0.000827
-0.40%
$825,525 $87,156
Jun 9, 9 PM $0.000831
+0.06%
$829,638 $86,242
Jun 9, 8 PM $0.000831
+0.23%
$829,180 $84,830
Jun 9, 7 PM $0.000829
+0.13%
$827,307 $83,783
Jun 9, 6 PM $0.000829
+0.58%
$827,340 $84,275
Jun 9, 5 PM $0.000824
-0.04%
$822,683 $82,981
Jun 9, 4 PM $0.000824
-1.36%
$822,703 $81,106
Jun 9, 3 PM $0.000836
-0.23%
$834,425 $80,903
Jun 9, 2 PM $0.000835
-2.29%
$833,513 $82,181
Jun 9, 1 PM $0.000854
-0.15%
$852,247 $81,570
Jun 9, 12 PM $0.000855
-0.47%
$853,490 $80,631
Jun 9, 11 AM $0.00086
-0.50%
$858,630 $81,402
Jun 9, 10 AM $0.000865
-1.49%
$862,768 $80,861
Jun 9, 9 AM $0.000877
-0.71%
$875,379 $81,770
Jun 9, 8 AM $0.000884
-0.28%
$882,462 $82,022
Jun 9, 7 AM $0.000887
-0.72%
$884,662 $82,083
Jun 9, 6 AM $0.000893
-0.75%
$891,100 $82,031
Jun 9, 5 AM $0.0009
+0.23%
$898,480 $80,330
Jun 9, 4 AM $0.000898
-0.40%
$896,392 $79,537
Jun 9, 3 AM $0.000902
+0.19%
$899,693 $81,373
Jun 9, 2 AM $0.000897
-0.51%
$895,249 $81,646
Jun 9, 1 AM $0.000903
-0.24%
$900,625 $79,087
Jun 9, 12 AM $0.000905
-1.91%
$903,324 $80,527
Jun 8, 11 PM $0.000924
-0.01%
$921,824 $82,123
Jun 8, 10 PM $0.000925
-0.23%
$922,751 $83,555
Jun 8, 9 PM $0.000927
+0.45%
$925,247 $84,797
Jun 8, 8 PM $0.000923
-0.21%
$921,116 $85,558
Jun 8, 7 PM $0.000925
-0.13%
$923,015 $86,526
Jun 8, 6 PM $0.000927
+0.43%
$925,288 $86,532
Jun 8, 5 PM $0.000923
-0.05%
$921,245 $87,256
Jun 8, 4 PM $0.000922
-0.29%
$920,459 $87,832
Jun 8, 3 PM $0.000925
+0.50%
$923,120 $88,154
Jun 8, 2 PM $0.000917
+0.32%
$914,967 $87,452
Jun 8, 1 PM $0.000916
-0.48%
$913,627 $85,853
Jun 8, 12 PM $0.000919
+0.62%
$917,408 $85,944
Jun 8, 11 AM $0.000916
+0.28%
$914,454 $84,498
Jun 8, 10 AM $0.000914
+0.34%
$911,576 $83,045
Jun 8, 9 AM $0.000911
-0.29%
$908,656 $81,399
Jun 8, 8 AM $0.000913
-0.27%
$911,198 $79,652
Jun 8, 7 AM $0.000916
-0.18%
$913,672 $79,927
Jun 8, 6 AM $0.000919
+0.15%
$916,777 $77,869