alon Historical Data

ALON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00254
+2.77%
$ 2.54 million $ 157,779
Jan 8, 2 PM $ 0.00248
+0.60%
$ 2.47 million $ 152,622
Jan 8, 1 PM $ 0.00247
-0.18%
$ 2.46 million $ 150,814
Jan 8, 12 PM $ 0.00247
-0.34%
$ 2.46 million $ 149,576
Jan 8, 11 AM $ 0.00248
-0.78%
$ 2.48 million $ 152,131
Jan 8, 10 AM $ 0.0025
+0.01%
$ 2.5 million $ 152,512
Jan 8, 9 AM $ 0.00252
-1.11%
$ 2.51 million $ 151,067
Jan 8, 8 AM $ 0.00255
-0.40%
$ 2.54 million $ 150,115
Jan 8, 7 AM $ 0.00256
+0.17%
$ 2.56 million $ 166,813
Jan 8, 6 AM $ 0.00255
-2.48%
$ 2.55 million $ 168,237
Jan 8, 5 AM $ 0.00262
-0.47%
$ 2.61 million $ 170,907
Jan 8, 4 AM $ 0.00263
+0.15%
$ 2.62 million $ 173,087
Jan 8, 3 AM $ 0.00263
-0.56%
$ 2.62 million $ 174,165
Jan 8, 2 AM $ 0.00264
+0.40%
$ 2.63 million $ 175,214
Jan 8, 1 AM $ 0.00263
+0.00%
$ 2.62 million $ 182,626
Jan 8, 12 AM $ 0.00263
+1.72%
$ 2.62 million $ 182,000
Jan 7, 11 PM $ 0.00259
-0.26%
$ 2.59 million $ 185,017
Jan 7, 10 PM $ 0.00258
+0.64%
$ 2.58 million $ 188,942
Jan 7, 9 PM $ 0.00256
-0.56%
$ 2.56 million $ 190,057
Jan 7, 8 PM $ 0.00258
+2.28%
$ 2.57 million $ 190,601
Jan 7, 7 PM $ 0.00252
+3.81%
$ 2.51 million $ 183,501
Jan 7, 6 PM $ 0.00241
+1.22%
$ 2.41 million $ 175,061
Jan 7, 5 PM $ 0.00238
+0.42%
$ 2.37 million $ 171,122
Jan 7, 4 PM $ 0.00237
-0.43%
$ 2.36 million $ 177,962
Jan 7, 3 PM $ 0.00238
-0.65%
$ 2.37 million $ 195,850
Jan 7, 2 PM $ 0.0024
-0.32%
$ 2.39 million $ 393,967
Jan 7, 1 PM $ 0.0024
-0.17%
$ 2.4 million $ 416,961
Jan 7, 12 PM $ 0.00241
-0.26%
$ 2.4 million $ 417,915
Jan 7, 11 AM $ 0.00242
-0.38%
$ 2.41 million $ 415,147
Jan 7, 10 AM $ 0.00243
+0.47%
$ 2.43 million $ 424,669
Jan 7, 9 AM $ 0.00242
-2.48%
$ 2.42 million $ 439,314
Jan 7, 8 AM $ 0.00249
-8.53%
$ 2.48 million $ 470,111
Jan 7, 7 AM $ 0.00272
-0.01%
$ 2.71 million $ 457,546
Jan 7, 6 AM $ 0.00272
+0.43%
$ 2.71 million $ 457,854
Jan 7, 5 AM $ 0.00271
-0.68%
$ 2.71 million $ 460,371
Jan 7, 4 AM $ 0.00273
-0.64%
$ 2.72 million $ 460,900
Jan 7, 3 AM $ 0.00275
+0.14%
$ 2.74 million $ 465,947
Jan 7, 2 AM $ 0.00274
-1.37%
$ 2.74 million $ 462,708
Jan 7, 1 AM $ 0.0028
-1.58%
$ 2.79 million $ 468,330
Jan 7, 12 AM $ 0.00284
-0.56%
$ 2.84 million $ 486,639
Jan 6, 11 PM $ 0.00286
+1.31%
$ 2.85 million $ 490,790
Jan 6, 10 PM $ 0.00282
-0.43%
$ 2.81 million $ 479,898
Jan 6, 9 PM $ 0.00283
+2.43%
$ 2.83 million $ 482,459
Jan 6, 8 PM $ 0.00277
+0.58%
$ 2.77 million $ 472,448
Jan 6, 7 PM $ 0.00276
-0.76%
$ 2.75 million $ 480,039
Jan 6, 6 PM $ 0.00278
-1.28%
$ 2.78 million $ 480,405
Jan 6, 5 PM $ 0.00283
-3.05%
$ 2.82 million $ 481,674
Jan 6, 4 PM $ 0.00291
-4.08%
$ 2.9 million $ 484,612
Jan 6, 3 PM $ 0.00254
+0.03%
$ 2.53 million $ 262,448
Jan 6, 2 PM $ 0.00254
+14.53%
$ 2.53 million $ 201,786