alon Historical Data

ALON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00254
+0.03%
$ 2.53 million $ 262,448
Jan 6, 2 PM $ 0.00254
+14.53%
$ 2.53 million $ 201,786
Jan 6, 1 PM $ 0.00221
+0.13%
$ 2.21 million $ 184,471
Jan 6, 12 PM $ 0.00221
+0.11%
$ 2.21 million $ 188,456
Jan 6, 11 AM $ 0.0022
-3.51%
$ 2.2 million $ 197,613
Jan 6, 10 AM $ 0.00226
+8.02%
$ 2.26 million $ 190,211
Jan 6, 9 AM $ 0.00209
+0.68%
$ 2.09 million $ 170,799
Jan 6, 8 AM $ 0.00208
+0.62%
$ 2.07 million $ 167,192
Jan 6, 7 AM $ 0.00203
-1.45%
$ 2.03 million $ 166,163
Jan 6, 6 AM $ 0.00206
-0.93%
$ 2.06 million $ 168,915
Jan 6, 5 AM $ 0.00208
+0.31%
$ 2.07 million $ 167,535
Jan 6, 4 AM $ 0.00207
+0.34%
$ 2.07 million $ 168,550
Jan 6, 3 AM $ 0.00205
-0.89%
$ 2.05 million $ 170,217
Jan 6, 2 AM $ 0.00208
-0.01%
$ 2.08 million $ 171,299
Jan 6, 1 AM $ 0.00208
-1.38%
$ 2.08 million $ 173,859
Jan 6, 12 AM $ 0.00211
+2.09%
$ 2.11 million $ 170,944
Jan 5, 11 PM $ 0.00207
-0.14%
$ 2.06 million $ 169,521
Jan 5, 10 PM $ 0.00207
+0.24%
$ 2.07 million $ 171,657
Jan 5, 9 PM $ 0.00207
-1.18%
$ 2.07 million $ 172,061
Jan 5, 8 PM $ 0.00209
-2.25%
$ 2.09 million $ 170,574
Jan 5, 7 PM $ 0.00214
+1.14%
$ 2.14 million $ 168,879
Jan 5, 6 PM $ 0.00212
+0.08%
$ 2.11 million $ 168,349
Jan 5, 5 PM $ 0.00211
+0.20%
$ 2.1 million $ 174,445
Jan 5, 4 PM $ 0.0021
+0.28%
$ 2.1 million $ 175,889
Jan 5, 3 PM $ 0.0021
+1.83%
$ 2.1 million $ 173,270
Jan 5, 2 PM $ 0.00206
+0.81%
$ 2.05 million $ 168,019
Jan 5, 1 PM $ 0.00204
-1.01%
$ 2.04 million $ 167,962
Jan 5, 12 PM $ 0.00205
-0.29%
$ 2.04 million $ 165,833
Jan 5, 11 AM $ 0.00205
+1.13%
$ 2.05 million $ 162,176
Jan 5, 10 AM $ 0.00202
-0.39%
$ 2.02 million $ 163,029
Jan 5, 9 AM $ 0.00203
-0.02%
$ 2.02 million $ 166,574
Jan 5, 8 AM $ 0.00205
-0.47%
$ 2.04 million $ 166,253
Jan 5, 7 AM $ 0.00206
+0.14%
$ 2.05 million $ 164,844
Jan 5, 6 AM $ 0.00206
+0.24%
$ 2.06 million $ 161,664
Jan 5, 5 AM $ 0.00206
-0.30%
$ 2.05 million $ 160,191
Jan 5, 4 AM $ 0.00207
-2.29%
$ 2.06 million $ 161,731
Jan 5, 3 AM $ 0.00212
+0.44%
$ 2.12 million $ 162,548
Jan 5, 2 AM $ 0.00212
+0.02%
$ 2.11 million $ 160,206
Jan 5, 1 AM $ 0.00213
-1.14%
$ 2.12 million $ 160,412
Jan 5, 12 AM $ 0.00215
-0.18%
$ 2.15 million $ 156,078
Jan 4, 11 PM $ 0.00216
+2.00%
$ 2.15 million $ 148,391
Jan 4, 10 PM $ 0.00211
-0.19%
$ 2.1 million $ 145,370
Jan 4, 9 PM $ 0.00211
-0.32%
$ 2.11 million $ 144,869
Jan 4, 8 PM $ 0.00212
-0.33%
$ 2.12 million $ 147,404
Jan 4, 7 PM $ 0.00212
-1.86%
$ 2.12 million $ 147,842
Jan 4, 6 PM $ 0.00216
-0.91%
$ 2.15 million $ 146,285
Jan 4, 5 PM $ 0.00217
-0.20%
$ 2.16 million $ 144,381
Jan 4, 4 PM $ 0.00218
+0.02%
$ 2.18 million $ 146,824
Jan 4, 3 PM $ 0.00217
-0.60%
$ 2.17 million $ 149,797
Jan 4, 2 PM $ 0.00219
+0.75%
$ 2.18 million $ 150,926