alon Historical Data

ALON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00219
+0.75%
$ 2.18 million $ 150,926
Jan 4, 1 PM $ 0.00216
-0.05%
$ 2.16 million $ 151,061
Jan 4, 12 PM $ 0.00216
-0.74%
$ 2.16 million $ 154,921
Jan 4, 11 AM $ 0.00217
-1.06%
$ 2.16 million $ 152,195
Jan 4, 10 AM $ 0.00218
-0.19%
$ 2.18 million $ 147,997
Jan 4, 9 AM $ 0.00219
+0.00%
$ 2.18 million $ 146,134
Jan 4, 8 AM $ 0.00218
+0.10%
$ 2.18 million $ 147,417
Jan 4, 7 AM $ 0.00218
-0.14%
$ 2.18 million $ 148,716
Jan 4, 6 AM $ 0.00218
-0.48%
$ 2.18 million $ 148,933
Jan 4, 5 AM $ 0.00218
-0.33%
$ -- $ 148,644
Jan 4, 4 AM $ 0.00219
+0.20%
$ -- $ 153,859
Jan 4, 3 AM $ 0.00218
+1.14%
$ -- $ 153,368
Jan 4, 2 AM $ 0.00216
+0.33%
$ -- $ 157,023
Jan 4, 1 AM $ 0.00214
-0.55%
$ -- $ 160,925
Jan 4, 12 AM $ 0.00216
+0.15%
$ -- $ 164,352
Jan 3, 11 PM $ 0.00216
+0.69%
$ 2.16 million $ 169,711
Jan 3, 10 PM $ 0.00215
+0.38%
$ 2.15 million $ 182,718
Jan 3, 9 PM $ 0.00214
+0.29%
$ 2.14 million $ 206,107
Jan 3, 8 PM $ 0.00213
+0.23%
$ 2.13 million $ 206,594
Jan 3, 7 PM $ 0.00213
-0.21%
$ 2.13 million $ 205,933
Jan 3, 6 PM $ 0.00214
-1.41%
$ 2.13 million $ 206,497
Jan 3, 5 PM $ 0.00217
+0.41%
$ 2.17 million $ 207,749
Jan 3, 4 PM $ 0.00214
+0.22%
$ 2.14 million $ 203,931
Jan 3, 3 PM $ 0.00214
-0.03%
$ 2.13 million $ 200,739
Jan 3, 2 PM $ 0.00214
+0.64%
$ 2.14 million $ 202,055
Jan 3, 1 PM $ 0.00213
+1.66%
$ 2.12 million $ 202,387
Jan 3, 12 PM $ 0.00209
-0.36%
$ 2.09 million $ 196,281
Jan 3, 11 AM $ 0.0021
-0.10%
$ 2.1 million $ 195,215
Jan 3, 10 AM $ 0.00211
-0.96%
$ 2.11 million $ 194,514
Jan 3, 9 AM $ 0.00213
+0.45%
$ 2.12 million $ 196,823
Jan 3, 8 AM $ 0.00213
+1.08%
$ 2.12 million $ 196,742
Jan 3, 7 AM $ 0.0021
-1.39%
$ 2.1 million $ 195,247
Jan 3, 6 AM $ 0.00213
-0.12%
$ 2.12 million $ 197,879
Jan 3, 5 AM $ 0.00213
-2.33%
$ 2.12 million $ 200,177
Jan 3, 4 AM $ 0.00218
-1.21%
$ 2.17 million $ 193,236
Jan 3, 3 AM $ 0.0022
+0.33%
$ 2.2 million $ 189,058
Jan 3, 2 AM $ 0.0022
+0.19%
$ 2.19 million $ 199,795
Jan 3, 1 AM $ 0.00219
-0.85%
$ 2.19 million $ 206,392
Jan 3, 12 AM $ 0.00221
+0.90%
$ 2.21 million $ 203,792
Jan 2, 11 PM $ 0.00219
-0.17%
$ 2.19 million $ 199,597
Jan 2, 10 PM $ 0.00219
+15.03%
$ 2.18 million $ 181,247
Jan 2, 9 PM $ 0.0019
+0.62%
$ 1.9 million $ 154,634
Jan 2, 8 PM $ 0.0019
-0.80%
$ 1.89 million $ 150,231
Jan 2, 7 PM $ 0.00191
+0.23%
$ 1.91 million $ 151,754
Jan 2, 6 PM $ 0.00192
+1.11%
$ 1.92 million $ 155,389
Jan 2, 5 PM $ 0.00189
+0.91%
$ 1.88 million $ 155,624
Jan 2, 4 PM $ 0.00186
+1.81%
$ 1.86 million $ 155,716
Jan 2, 3 PM $ 0.00182
-0.17%
$ 1.81 million $ 153,415
Jan 2, 2 PM $ 0.00183
+0.63%
$ 1.82 million $ 150,636
Jan 2, 1 PM $ 0.00182
-0.10%
$ 1.82 million $ 147,386