Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.000893
+0.53%
$891,149 $99,570
Jun 6, 4 AM $0.000888
-3.00%
$886,223 $99,181
Jun 6, 3 AM $0.000917
-2.22%
$914,770 $101,340
Jun 6, 2 AM $0.000939
+12.86%
$936,603 $97,085
Jun 6, 1 AM $0.00082
+5.91%
$818,297 $81,520
Jun 6, 12 AM $0.000774
+0.12%
$772,055 $81,768
Jun 5, 11 PM $0.000772
-0.58%
$770,452 $82,103
Jun 5, 10 PM $0.000778
-0.59%
$775,897 $83,026
Jun 5, 9 PM $0.000783
+0.88%
$781,029 $82,285
Jun 5, 8 PM $0.000771
+3.17%
$769,601 $81,664
Jun 5, 7 PM $0.000748
-1.30%
$745,920 $80,926
Jun 5, 6 PM $0.000758
-2.20%
$755,957 $82,198
Jun 5, 5 PM $0.000774
+0.64%
$772,484 $81,954
Jun 5, 4 PM $0.000764
+0.85%
$762,606 $79,331
Jun 5, 3 PM $0.000758
-0.47%
$756,634 $77,916
Jun 5, 2 PM $0.000761
-0.73%
$759,268 $77,778
Jun 5, 1 PM $0.000774
+0.31%
$771,987 $78,883
Jun 5, 12 PM $0.000771
+0.21%
$768,945 $79,647
Jun 5, 11 AM $0.000768
+0.13%
$766,411 $79,656
Jun 5, 10 AM $0.000768
+0.16%
$766,280 $79,086
Jun 5, 9 AM $0.000768
+0.03%
$766,632 $79,739
Jun 5, 8 AM $0.000767
-0.23%
$765,502 $80,391
Jun 5, 7 AM $0.00077
+2.38%
$768,545 $78,907
Jun 5, 6 AM $0.000752
-4.29%
$750,661 $79,281
Jun 5, 5 AM $0.000786
-0.88%
$784,297 $79,736
Jun 5, 4 AM $0.000793
+0.22%
$790,907 $81,390
Jun 5, 3 AM $0.000792
-0.67%
$790,231 $82,106
Jun 5, 2 AM $0.0008
-0.86%
$798,283 $84,175
Jun 5, 1 AM $0.000807
+0.25%
$805,357 $86,851
Jun 5, 12 AM $0.000804
+0.31%
$802,227 $86,804
Jun 4, 11 PM $0.000801
-0.01%
$799,732 $85,394
Jun 4, 10 PM $0.0008
-0.66%
$798,253 $84,878
Jun 4, 9 PM $0.000806
-2.54%
$804,125 $85,874
Jun 4, 8 PM $0.000828
-0.01%
$826,266 $85,925
Jun 4, 7 PM $0.000828
+0.17%
$826,310 $84,988
Jun 4, 6 PM $0.000826
-0.04%
$824,562 $82,777
Jun 4, 5 PM $0.000828
+0.19%
$825,864 $82,479
Jun 4, 4 PM $0.000825
+0.31%
$822,955 $85,598
Jun 4, 3 PM $0.000822
+0.09%
$820,096 $87,581
Jun 4, 2 PM $0.000821
-0.36%
$819,346 $88,310
Jun 4, 1 PM $0.000823
+1.85%
$821,614 $88,659
Jun 4, 12 PM $0.000809
+1.41%
$807,429 $87,117
Jun 4, 11 AM $0.000799
-0.23%
$797,198 $86,765
Jun 4, 10 AM $0.000803
+0.23%
$800,836 $86,925
Jun 4, 9 AM $0.000801
-1.01%
$799,424 $85,914
Jun 4, 8 AM $0.00081
-0.84%
$808,735 $84,998
Jun 4, 7 AM $0.000818
-0.63%
$815,756 $85,622
Jun 4, 6 AM $0.000823
+0.22%
$820,897 $85,703
Jun 4, 5 AM $0.000821
+0.12%
$819,385 $84,570
Jun 4, 4 AM $0.00082
+0.48%
$818,391 $83,826