Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.00082
+0.48%
$818,391 $83,826
Jun 4, 3 AM $0.000817
+1.07%
$815,625 $82,172
Jun 4, 2 AM $0.000808
-2.96%
$806,270 $81,909
Jun 4, 1 AM $0.00084
-1.87%
$837,930 $78,789
Jun 4, 12 AM $0.000857
-0.47%
$855,105 $77,387
Jun 3, 11 PM $0.000859
-0.66%
$857,481 $76,876
Jun 3, 10 PM $0.000865
+0.46%
$863,173 $77,194
Jun 3, 9 PM $0.000861
+0.20%
$859,073 $78,947
Jun 3, 8 PM $0.00086
+0.18%
$858,518 $79,429
Jun 3, 7 PM $0.000859
-0.11%
$856,997 $80,439
Jun 3, 6 PM $0.00086
-0.33%
$857,936 $81,951
Jun 3, 5 PM $0.000864
+0.49%
$861,958 $83,721
Jun 3, 4 PM $0.000858
-2.70%
$856,567 $81,928
Jun 3, 3 PM $0.000882
-0.52%
$880,110 $82,093
Jun 3, 2 PM $0.000886
-0.37%
$883,881 $81,002
Jun 3, 1 PM $0.000889
-0.21%
$887,031 $79,417
Jun 3, 12 PM $0.000891
-0.09%
$889,171 $79,140
Jun 3, 11 AM $0.000892
+0.06%
$889,892 $79,755
Jun 3, 10 AM $0.000892
+0.42%
$890,385 $79,175
Jun 3, 9 AM $0.000888
+0.52%
$886,524 $78,836
Jun 3, 8 AM $0.000884
-0.04%
$882,119 $77,788
Jun 3, 7 AM $0.000882
+0.28%
$880,495 $75,562
Jun 3, 6 AM $0.00088
+0.55%
$878,344 $73,881
Jun 3, 5 AM $0.000872
-0.27%
$870,572 $75,679
Jun 3, 4 AM $0.000875
+0.56%
$872,910 $76,253
Jun 3, 3 AM $0.000875
-0.04%
$872,873 $77,016
Jun 3, 2 AM $0.000876
+0.00%
$874,564 $76,078
Jun 3, 1 AM $0.000878
+0.06%
$875,840 $76,768
Jun 3, 12 AM $0.000876
+0.87%
$874,178 $78,251
Jun 2, 11 PM $0.000869
-0.42%
$867,382 $79,236
Jun 2, 10 PM $0.000873
-2.59%
$871,057 $80,373
Jun 2, 9 PM $0.000898
-2.30%
$895,671 $79,347
Jun 2, 8 PM $0.000919
+0.16%
$916,685 $78,366
Jun 2, 7 PM $0.000916
-0.85%
$914,509 $78,351
Jun 2, 6 PM $0.000924
+0.05%
$922,360 $78,812
Jun 2, 5 PM $0.000923
-0.10%
$921,343 $78,712
Jun 2, 4 PM $0.000923
+0.76%
$920,977 $79,408
Jun 2, 3 PM $0.000916
-2.20%
$913,613 $79,341
Jun 2, 2 PM $0.000936
-1.04%
$933,724 $80,757
Jun 2, 1 PM $0.000946
-0.17%
$943,746 $82,363
Jun 2, 12 PM $0.000947
+0.00%
$945,163 $81,765
Jun 2, 11 AM $0.000948
-0.25%
$945,689 $81,083
Jun 2, 10 AM $0.000949
+0.00%
$947,250 $81,447
Jun 2, 9 AM $0.00095
-0.25%
$947,769 $83,068
Jun 2, 8 AM $0.000952
-0.15%
$949,478 $84,000
Jun 2, 7 AM $0.000953
+0.32%
$951,230 $85,268
Jun 2, 6 AM $0.00095
+0.16%
$948,213 $86,065
Jun 2, 5 AM $0.000949
-0.30%
$946,811 $85,049
Jun 2, 4 AM $0.000952
+0.03%
$949,630 $85,400
Jun 2, 3 AM $0.000951
+0.01%
$949,133 $85,720