alon Historical Data

ALON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.00183
+0.63%
$ 1.82 million $ 150,636
Jan 2, 1 PM $ 0.00182
-0.10%
$ 1.82 million $ 147,386
Jan 2, 12 PM $ 0.00182
+0.12%
$ 1.82 million $ 151,303
Jan 2, 11 AM $ 0.00182
-0.43%
$ 1.81 million $ 153,256
Jan 2, 10 AM $ 0.00183
-0.18%
$ 1.83 million $ 158,779
Jan 2, 9 AM $ 0.00183
+2.15%
$ 1.83 million $ 160,542
Jan 2, 8 AM $ 0.00178
-0.12%
$ 1.78 million $ 166,468
Jan 2, 7 AM $ 0.00179
+0.40%
$ 1.78 million $ 170,252
Jan 2, 6 AM $ 0.00178
-1.53%
$ 1.78 million $ 175,823
Jan 2, 5 AM $ 0.00181
+0.30%
$ 1.81 million $ 174,517
Jan 2, 4 AM $ 0.00181
-0.34%
$ 1.81 million $ 182,575
Jan 2, 3 AM $ 0.00182
+1.72%
$ 1.82 million $ 184,629
Jan 2, 2 AM $ 0.00178
-3.25%
$ 1.77 million $ 181,432
Jan 2, 1 AM $ 0.00183
-3.48%
$ 1.83 million $ 172,388
Jan 2, 12 AM $ 0.00189
-0.62%
$ 1.89 million $ 175,240
Jan 1, 11 PM $ 0.0019
+0.42%
$ 1.9 million $ 183,659
Jan 1, 10 PM $ 0.00189
+0.10%
$ 1.89 million $ 190,001
Jan 1, 9 PM $ 0.00189
-0.36%
$ 1.89 million $ 205,168
Jan 1, 8 PM $ 0.00189
+0.38%
$ 1.89 million $ 208,291
Jan 1, 7 PM $ 0.00189
-2.99%
$ 1.88 million $ 206,733
Jan 1, 6 PM $ 0.00195
+0.30%
$ 1.94 million $ 207,346
Jan 1, 5 PM $ 0.00194
-0.22%
$ 1.93 million $ 207,301
Jan 1, 4 PM $ 0.00193
-2.29%
$ 1.93 million $ 217,746
Jan 1, 3 PM $ 0.00198
+0.31%
$ 1.98 million $ 216,227
Jan 1, 2 PM $ 0.00198
-1.05%
$ 1.98 million $ 223,701
Jan 1, 1 PM $ 0.00201
+0.21%
$ 2 million $ 227,666
Jan 1, 12 PM $ 0.002
+1.04%
$ 2 million $ 223,412
Jan 1, 11 AM $ 0.00197
-0.59%
$ 1.97 million $ 227,185
Jan 1, 10 AM $ 0.00199
-1.18%
$ 1.98 million $ 222,750
Jan 1, 9 AM $ 0.002
+0.96%
$ 2 million $ 223,293
Jan 1, 8 AM $ 0.00199
+0.62%
$ 1.98 million $ 215,848
Jan 1, 7 AM $ 0.00197
-0.30%
$ 1.97 million $ 212,412
Jan 1, 6 AM $ 0.00197
+1.94%
$ 1.97 million $ 209,508
Jan 1, 5 AM $ 0.00194
+1.58%
$ 1.94 million $ 204,982
Jan 1, 4 AM $ 0.00189
+2.10%
$ 1.88 million $ 208,066
Jan 1, 3 AM $ 0.00184
+0.37%
$ 1.84 million $ 217,939
Jan 1, 2 AM $ 0.00184
+0.06%
$ 1.83 million $ 244,554
Jan 1, 1 AM $ 0.00184
+2.41%
$ 1.83 million $ 241,304
Jan 1, 12 AM $ 0.0018
+3.06%
$ 1.79 million $ 230,285
Dec 31, 11 PM $ 0.00175
-1.93%
$ 1.74 million $ 243,449
Dec 31, 10 PM $ 0.00178
+0.11%
$ 1.78 million $ 241,078
Dec 31, 9 PM $ 0.00179
-4.40%
$ 1.79 million $ 239,263
Dec 31, 8 PM $ 0.00187
-1.59%
$ 1.87 million $ 235,835
Dec 31, 7 PM $ 0.0019
-1.11%
$ 1.9 million $ 238,052
Dec 31, 6 PM $ 0.00192
-0.19%
$ 1.91 million $ 238,257
Dec 31, 5 PM $ 0.00192
+0.34%
$ 1.92 million $ 238,395
Dec 31, 4 PM $ 0.00191
-1.73%
$ 1.91 million $ 237,042
Dec 31, 3 PM $ 0.00194
-1.27%
$ 1.94 million $ 238,148
Dec 31, 2 PM $ 0.00197
+2.53%
$ 1.97 million $ 233,145
Dec 31, 1 PM $ 0.00192
-0.57%
$ 1.92 million $ 226,986