Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00101
-0.73%
$1.01 million $139,656
Mar 9, 2026 $0.00103
+5.54%
$1.03 million $161,137
Mar 8, 2026 $0.000972
-5.63%
$970,086 $165,655
Mar 7, 2026 $0.00103
-0.08%
$1.03 million $147,482
Mar 6, 2026 $0.00104
-5.59%
$1.04 million $150,133
Mar 5, 2026 $0.0011
-6.22%
$1.1 million $160,568
Mar 4, 2026 $0.00118
+5.33%
$1.17 million $148,730
Mar 3, 2026 $0.00112
+2.71%
$1.12 million $165,807
Mar 2, 2026 $0.0011
-1.41%
$1.1 million $158,881
Mar 1, 2026 $0.00111
-0.45%
$1.1 million $129,656
Feb 28, 2026 $0.00111
+7.70%
$1.1 million $170,707
Feb 27, 2026 $0.00103
-6.76%
$1.03 million $167,731
Feb 26, 2026 $0.00109
-0.81%
$1.08 million $153,481
Feb 25, 2026 $0.0011
+8.98%
$1.1 million $180,151
Feb 24, 2026 $0.00101
+4.46%
$1 million $171,019
Feb 23, 2026 $0.000948
-7.77%
$946,379 $135,105
Feb 22, 2026 $0.00103
-4.34%
$1.03 million $150,810
Feb 21, 2026 $0.00106
+3.08%
$1.06 million $149,289
Feb 20, 2026 $0.00103
+0.14%
$1.02 million $160,684
Feb 19, 2026 $0.00102
+0.62%
$1.02 million $130,153
Feb 18, 2026 $0.00102
-10.46%
$1.02 million $167,567
Feb 17, 2026 $0.00115
-2.00%
$1.14 million $148,848
Feb 16, 2026 $0.00118
+5.76%
$1.18 million $153,333
Feb 15, 2026 $0.00113
-3.75%
$1.12 million $167,257
Feb 14, 2026 $0.00117
+3.31%
$1.16 million $152,265
Feb 13, 2026 $0.00113
+3.91%
$1.13 million $139,660
Feb 12, 2026 $0.00108
-4.45%
$1.07 million $148,204
Feb 11, 2026 $0.00112
-6.80%
$1.12 million $163,817
Feb 10, 2026 $0.0012
+12.70%
$1.2 million $193,211
Feb 9, 2026 $0.00107
-9.34%
$1.06 million $162,839
Feb 8, 2026 $0.00118
-0.93%
$1.18 million $169,538
Feb 7, 2026 $0.00119
+2.67%
$1.18 million $169,435
Feb 6, 2026 $0.00116
+24.91%
$1.16 million $175,919
Feb 5, 2026 $0.000926
-15.70%
$924,467 $184,731
Feb 4, 2026 $0.00109
-6.83%
$1.09 million $174,950
Feb 3, 2026 $0.00117
-10.84%
$1.17 million $167,451
Feb 2, 2026 $0.0013
+9.54%
$1.3 million $198,915
Feb 1, 2026 $0.00118
-2.54%
$1.18 million $164,113
Jan 31, 2026 $0.00121
-2.65%
$1.21 million $157,976
Jan 30, 2026 $0.00125
-5.25%
$1.24 million $159,861
Jan 29, 2026 $0.00132
-10.78%
$1.31 million $173,959
Jan 28, 2026 $0.00148
-10.03%
$1.47 million $167,697
Jan 27, 2026 $0.00163
+1.85%
$1.63 million $167,054
Jan 26, 2026 $0.0016
+3.77%
$1.6 million $189,559
Jan 25, 2026 $0.00154
-21.99%
$1.54 million $202,225
Jan 24, 2026 $0.00197
+13.82%
$1.97 million $194,176
Jan 23, 2026 $0.00173
-2.12%
$1.73 million $161,110
Jan 22, 2026 $0.00177
+1.12%
$1.77 million $203,492
Jan 21, 2026 $0.00175
+2.43%
$1.75 million $165,898
Jan 20, 2026 $0.00171
-16.41%
$1.71 million $217,617