alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00195
+0.61%
$ 1.93 million $ 174,773
Nov 19, 2025 $ 0.00194
-10.67%
$ 1.93 million $ 213,306
Nov 18, 2025 $ 0.00217
+10.18%
$ 2.17 million $ 192,181
Nov 17, 2025 $ 0.00197
-12.52%
$ 1.97 million $ 204,177
Nov 16, 2025 $ 0.00223
+1.50%
$ 2.25 million $ 204,184
Nov 15, 2025 $ 0.00222
+3.35%
$ 2.19 million $ 184,141
Nov 14, 2025 $ 0.00218
-2.85%
$ 2.14 million $ 147,186
Nov 13, 2025 $ 0.00221
-14.40%
$ 2.23 million $ 206,308
Nov 12, 2025 $ 0.00257
-2.71%
$ 2.57 million $ 195,658
Nov 11, 2025 $ 0.00265
-8.50%
$ 2.64 million $ 172,882
Nov 10, 2025 $ 0.00289
+0.02%
$ 2.89 million $ 154,182
Nov 9, 2025 $ 0.00289
+17.47%
$ 2.89 million $ 173,415
Nov 8, 2025 $ 0.00247
+0.31%
$ 2.46 million $ 128,603
Nov 7, 2025 $ 0.00246
-14.86%
$ 2.45 million $ 215,904
Nov 6, 2025 $ 0.00289
-5.99%
$ 2.88 million $ 167,690
Nov 5, 2025 $ 0.00307
+6.06%
$ 3.07 million $ 173,201
Nov 4, 2025 $ 0.0029
-8.80%
$ 2.89 million $ 175,720
Nov 3, 2025 $ 0.00318
-8.21%
$ 3.17 million $ 184,260
Nov 2, 2025 $ 0.00346
+2.29%
$ 3.44 million $ 185,439
Nov 1, 2025 $ 0.00339
-0.26%
$ 3.38 million $ 152,022
Oct 31, 2025 $ 0.00321
+10.87%
$ 3.39 million $ 161,273
Oct 30, 2025 $ 0.00274
-22.49%
$ 2.89 million $ 162,208
Oct 29, 2025 $ 0.00354
-0.87%
$ 3.53 million $ 161,947
Oct 28, 2025 $ 0.00357
-10.28%
$ 3.56 million $ 182,439
Oct 27, 2025 $ 0.00398
-4.98%
$ 3.97 million $ 167,630
Oct 26, 2025 $ 0.00419
+12.03%
$ 4.18 million $ 179,108
Oct 25, 2025 $ 0.00373
-3.90%
$ 3.72 million $ 163,018
Oct 24, 2025 $ 0.00391
+1.28%
$ 3.88 million $ 181,541
Oct 23, 2025 $ 0.00384
+3.78%
$ 3.84 million $ 160,864
Oct 22, 2025 $ 0.00369
-7.79%
$ 3.69 million $ 271,535
Oct 21, 2025 $ 0.00411
-3.23%
$ 3.98 million $ 310,922
Oct 20, 2025 $ 0.0043
+0.76%
$ 4.25 million $ 475,556
Oct 19, 2025 $ 0.00431
-6.52%
$ 4.27 million $ 624,447
Oct 18, 2025 $ 0.00471
+19.48%
$ 4.66 million $ 658,029
Oct 17, 2025 $ 0.00385
-1.50%
$ 3.93 million $ 635,559
Oct 16, 2025 $ 0.0039
+4.21%
$ 3.9 million $ 661,258
Oct 15, 2025 $ 0.00366
-12.27%
$ 3.72 million $ 627,891
Oct 14, 2025 $ 0.00417
-6.34%
$ 4.15 million $ 648,730
Oct 13, 2025 $ 0.00444
+7.51%
$ 4.43 million $ 633,709
Oct 12, 2025 $ 0.00413
+16.47%
$ 4.12 million $ 626,719
Oct 11, 2025 $ 0.00355
-11.23%
$ 3.54 million $ 620,455
Oct 10, 2025 $ 0.00405
-18.34%
$ 4.04 million $ 738,731
Oct 9, 2025 $ 0.00495
+3.51%
$ 4.94 million $ 162,593
Oct 8, 2025 $ 0.00477
-2.91%
$ 4.76 million $ 172,172
Oct 7, 2025 $ 0.00492
-7.81%
$ 4.91 million $ 178,298
Oct 6, 2025 $ 0.00533
+6.03%
$ 5.32 million $ 178,570
Oct 5, 2025 $ 0.00502
-2.67%
$ 5.01 million $ 171,856
Oct 4, 2025 $ 0.00515
-5.44%
$ 5.14 million $ 173,350
Oct 3, 2025 $ 0.00537
-8.15%
$ 5.43 million $ 229,530
Oct 2, 2025 $ 0.00586
+4.86%
$ 5.85 million $ 235,486