alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00151
-1.43%
$ 1.5 million $ 168,685
Apr 1, 8 AM $ 0.00152
-0.88%
$ 1.52 million $ 167,068
Apr 1, 7 AM $ 0.00152
-0.33%
$ 1.52 million $ 165,703
Apr 1, 6 AM $ 0.00153
-0.32%
$ 1.52 million $ 165,178
Apr 1, 5 AM $ 0.00152
+0.47%
$ 1.51 million $ 167,744
Apr 1, 4 AM $ 0.00151
-1.87%
$ 1.5 million $ 167,452
Apr 1, 3 AM $ 0.00152
-0.33%
$ 1.52 million $ 161,807
Apr 1, 2 AM $ 0.00152
+0.82%
$ 1.52 million $ 158,741
Apr 1, 1 AM $ 0.00151
-0.51%
$ 1.51 million $ 158,340
Apr 1, 12 AM $ 0.00152
-1.03%
$ 1.51 million $ 168,323
Mar 31, 11 PM $ 0.00152
-0.57%
$ 1.52 million $ 168,376
Mar 31, 10 PM $ 0.00153
-0.22%
$ 1.53 million $ 173,225
Mar 31, 9 PM $ 0.00154
+1.50%
$ 1.53 million $ 175,098
Mar 31, 8 PM $ 0.00152
+0.31%
$ 1.52 million $ 175,137
Mar 31, 7 PM $ 0.0015
-0.38%
$ 1.5 million $ 175,390
Mar 31, 6 PM $ 0.0015
+0.64%
$ 1.5 million $ 177,990
Mar 31, 5 PM $ 0.0015
-0.12%
$ 1.5 million $ 185,903
Mar 31, 4 PM $ 0.00151
+1.93%
$ 1.5 million $ 191,331
Mar 31, 3 PM $ 0.00148
+0.32%
$ 1.48 million $ 210,809
Mar 31, 2 PM $ 0.00149
+0.27%
$ 1.48 million $ 217,125
Mar 31, 1 PM $ 0.00148
+1.27%
$ 1.48 million $ 218,224
Mar 31, 12 PM $ 0.00145
-0.05%
$ 1.45 million $ 229,106
Mar 31, 11 AM $ 0.00146
-0.37%
$ 1.46 million $ 235,797
Mar 31, 10 AM $ 0.00146
-0.73%
$ 1.46 million $ 237,458
Mar 31, 9 AM $ 0.00148
-1.77%
$ 1.48 million $ 241,691
Mar 31, 8 AM $ 0.00152
-1.13%
$ 1.51 million $ 246,075
Mar 31, 7 AM $ 0.00154
+0.21%
$ 1.54 million $ 248,096
Mar 31, 6 AM $ 0.00154
-1.29%
$ 1.54 million $ 251,659
Mar 31, 5 AM $ 0.00156
-0.38%
$ 1.55 million $ 253,253
Mar 31, 4 AM $ 0.00156
+1.11%
$ 1.56 million $ 254,351
Mar 31, 3 AM $ 0.00155
-1.25%
$ 1.55 million $ 254,749
Mar 31, 2 AM $ 0.00157
-0.41%
$ 1.57 million $ 254,029
Mar 31, 1 AM $ 0.00159
+2.28%
$ 1.59 million $ 252,426
Mar 31, 12 AM $ 0.00155
+9.07%
$ 1.55 million $ 231,593
Mar 30, 11 PM $ 0.00143
-0.39%
$ 1.42 million $ 227,400
Mar 30, 10 PM $ 0.00143
+0.25%
$ 1.43 million $ 226,097
Mar 30, 9 PM $ 0.00143
+0.10%
$ 1.42 million $ 222,781
Mar 30, 8 PM $ 0.00142
+0.84%
$ 1.42 million $ 219,422
Mar 30, 7 PM $ 0.00141
-5.25%
$ 1.41 million $ 217,516
Mar 30, 6 PM $ 0.00149
-2.08%
$ 1.48 million $ 219,128
Mar 30, 5 PM $ 0.00152
-2.56%
$ 1.52 million $ 216,207
Mar 30, 4 PM $ 0.0014
+1.58%
$ 1.4 million $ 41,994
Mar 30, 3 PM $ 0.00139
+6.58%
$ 1.39 million $ 187,906
Mar 30, 2 PM $ 0.00131
+2.54%
$ 1.31 million $ 177,503
Mar 30, 1 PM $ 0.00128
+6.50%
$ 1.27 million $ 172,907
Mar 30, 12 PM $ 0.00119
+3.18%
$ 1.19 million $ 163,032
Mar 30, 11 AM $ 0.00115
-0.22%
$ 1.15 million $ 161,812
Mar 30, 10 AM $ 0.00115
-0.50%
$ 1.15 million $ 161,199
Mar 30, 9 AM $ 0.00116
-0.97%
$ 1.16 million $ 162,024
Mar 30, 8 AM $ 0.00117
+3.20%
$ 1.17 million $ 163,371