alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00105
+0.40%
$ 1.04 million $ 76,870
May 31, 5 AM $ 0.00104
-0.21%
$ 1.04 million $ 77,816
May 31, 4 AM $ 0.00104
+0.22%
$ 1.04 million $ 77,538
May 31, 3 AM $ 0.00104
-0.16%
$ 1.04 million $ 77,099
May 31, 2 AM $ 0.00104
-0.03%
$ 1.04 million $ 76,685
May 31, 1 AM $ 0.00104
-0.24%
$ 1.04 million $ 76,201
May 31, 12 AM $ 0.00105
-0.23%
$ 1.05 million $ 76,072
May 30, 11 PM $ 0.00105
-0.31%
$ 1.05 million $ 76,526
May 30, 10 PM $ 0.00106
-0.03%
$ 1.05 million $ 77,536
May 30, 9 PM $ 0.00106
-0.39%
$ 1.06 million $ 77,779
May 30, 8 PM $ 0.00106
-0.12%
$ 1.06 million $ 78,539
May 30, 7 PM $ 0.00106
-0.40%
$ 1.06 million $ 79,492
May 30, 6 PM $ 0.00107
+0.09%
$ 1.06 million $ 82,188
May 30, 5 PM $ 0.00106
-0.33%
$ 1.06 million $ 87,272
May 30, 4 PM $ 0.00107
+0.35%
$ 1.07 million $ 90,427
May 30, 3 PM $ 0.00107
+0.03%
$ 1.06 million $ 102,197
May 30, 2 PM $ 0.00107
+0.01%
$ 1.06 million $ 102,510
May 30, 1 PM $ 0.00107
-0.20%
$ 1.06 million $ 102,063
May 30, 12 PM $ 0.00107
+0.01%
$ 1.07 million $ 100,984
May 30, 11 AM $ 0.00107
-0.09%
$ 1.07 million $ 102,098
May 30, 10 AM $ 0.00107
+0.14%
$ 1.07 million $ 102,467
May 30, 9 AM $ 0.00107
-0.16%
$ 1.07 million $ 101,063
May 30, 8 AM $ 0.00107
-0.50%
$ 1.07 million $ 101,191
May 30, 7 AM $ 0.00108
+0.47%
$ 1.07 million $ 102,348
May 30, 6 AM $ 0.00107
-0.24%
$ 1.07 million $ 102,507
May 30, 5 AM $ 0.00108
+0.25%
$ 1.07 million $ 101,875
May 30, 4 AM $ 0.00107
-0.35%
$ 1.07 million $ 102,712
May 30, 3 AM $ 0.00108
-0.05%
$ 1.07 million $ 101,923
May 30, 2 AM $ 0.00108
+0.22%
$ 1.07 million $ 102,320
May 30, 1 AM $ 0.00107
+0.33%
$ 1.07 million $ 102,375
May 30, 12 AM $ 0.00107
+0.14%
$ 1.07 million $ 101,790
May 29, 11 PM $ 0.00107
+0.11%
$ 1.07 million $ 100,852
May 29, 10 PM $ 0.00107
-0.14%
$ 1.07 million $ 99,648
May 29, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 99,227
May 29, 8 PM $ 0.00107
+0.19%
$ 1.07 million $ 98,714
May 29, 7 PM $ 0.00107
-0.09%
$ 1.07 million $ 97,884
May 29, 6 PM $ 0.00107
+0.75%
$ 1.07 million $ 95,673
May 29, 5 PM $ 0.00106
+4.08%
$ 1.06 million $ 90,066
May 29, 4 PM $ 0.00102
+13.88%
$ 1.02 million $ 86,735
May 29, 3 PM $ 0.000908
+3.59%
$ 906,076 $ 75,299
May 29, 2 PM $ 0.000877
-1.04%
$ 875,390 $ 75,936
May 29, 1 PM $ 0.000885
-0.09%
$ 882,776 $ 76,075
May 29, 12 PM $ 0.000886
-0.84%
$ 883,765 $ 75,525
May 29, 11 AM $ 0.000899
-0.22%
$ 897,287 $ 74,313
May 29, 10 AM $ 0.000901
-0.33%
$ 898,953 $ 74,629
May 29, 9 AM $ 0.000904
-0.07%
$ 901,884 $ 77,019
May 29, 8 AM $ 0.000904
+0.30%
$ 901,779 $ 76,287
May 29, 7 AM $ 0.000899
+0.29%
$ 897,294 $ 75,741
May 29, 6 AM $ 0.000896
+0.10%
$ 894,287 $ 75,573
May 29, 5 AM $ 0.000894
-0.12%
$ 892,223 $ 76,798