alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00191
+0.00%
$ 1.9 million $ 64,434
Jul 9, 10 AM $ 0.00191
+0.00%
$ 1.9 million $ 68,551
Jul 9, 9 AM $ 0.00191
-0.18%
$ 1.9 million $ 70,521
Jul 9, 8 AM $ 0.00191
+0.08%
$ 1.91 million $ 71,600
Jul 9, 7 AM $ 0.00191
+3.67%
$ 1.9 million $ 71,635
Jul 9, 6 AM $ 0.00184
-0.39%
$ 1.84 million $ 70,880
Jul 9, 5 AM $ 0.00185
+1.24%
$ 1.84 million $ 71,651
Jul 9, 4 AM $ 0.00183
-0.47%
$ 1.82 million $ 71,480
Jul 9, 3 AM $ 0.00183
-5.67%
$ 1.83 million $ 70,322
Jul 9, 2 AM $ 0.00194
+3.60%
$ 1.94 million $ 67,942
Jul 9, 1 AM $ 0.00188
+12.96%
$ 1.87 million $ 69,562
Jul 9, 12 AM $ 0.00166
-2.09%
$ 1.66 million $ 70,098
Jul 8, 11 PM $ 0.00169
+4.30%
$ 1.69 million $ 71,320
Jul 8, 10 PM $ 0.00162
+0.15%
$ 1.62 million $ 69,981
Jul 8, 9 PM $ 0.00162
-0.43%
$ 1.62 million $ 70,266
Jul 8, 8 PM $ 0.00163
-0.14%
$ 1.63 million $ 70,980
Jul 8, 7 PM $ 0.00163
-0.43%
$ 1.63 million $ 71,393
Jul 8, 6 PM $ 0.00164
-0.11%
$ 1.63 million $ 70,940
Jul 8, 5 PM $ 0.00164
-0.40%
$ 1.64 million $ 71,857
Jul 8, 4 PM $ 0.00165
-0.75%
$ 1.64 million $ 74,387
Jul 8, 3 PM $ 0.00166
+5.51%
$ 1.65 million $ 74,450
Jul 8, 2 PM $ 0.00157
-0.20%
$ 1.57 million $ 76,022
Jul 8, 1 PM $ 0.00157
-2.40%
$ 1.57 million $ 75,891
Jul 8, 12 PM $ 0.00161
-5.26%
$ 1.61 million $ 75,686
Jul 8, 11 AM $ 0.0017
-1.74%
$ 1.7 million $ 74,050
Jul 8, 10 AM $ 0.00173
-0.33%
$ 1.73 million $ 72,550
Jul 8, 9 AM $ 0.00174
-3.00%
$ 1.73 million $ 73,568
Jul 8, 8 AM $ 0.00179
-7.90%
$ 1.79 million $ 74,586
Jul 8, 7 AM $ 0.00195
+10.87%
$ 1.94 million $ 74,819
Jul 8, 6 AM $ 0.00176
-6.45%
$ 1.75 million $ 74,604
Jul 8, 5 AM $ 0.00188
-1.57%
$ 1.87 million $ 74,290
Jul 8, 4 AM $ 0.00192
-0.93%
$ 1.91 million $ 72,484
Jul 8, 3 AM $ 0.00194
+3.86%
$ 1.93 million $ 73,354
Jul 8, 2 AM $ 0.00187
-2.91%
$ 1.86 million $ 77,552
Jul 8, 1 AM $ 0.00192
-4.26%
$ 1.92 million $ 77,969
Jul 8, 12 AM $ 0.00201
-6.64%
$ 2 million $ 78,284
Jul 7, 11 PM $ 0.00215
+0.43%
$ 2.14 million $ 78,915
Jul 7, 10 PM $ 0.00214
-10.79%
$ 2.13 million $ 79,450
Jul 7, 9 PM $ 0.0024
+12.89%
$ 2.39 million $ 81,504
Jul 7, 8 PM $ 0.00212
+1.20%
$ 2.12 million $ 80,858
Jul 7, 7 PM $ 0.0021
+4.66%
$ 2.09 million $ 81,056
Jul 7, 6 PM $ 0.002
-3.46%
$ 2 million $ 81,259
Jul 7, 5 PM $ 0.00205
+11.45%
$ 2.05 million $ 80,484
Jul 7, 4 PM $ 0.00185
+4.69%
$ 1.85 million $ 79,684
Jul 7, 3 PM $ 0.00176
-4.92%
$ 1.76 million $ 78,238
Jul 7, 2 PM $ 0.00186
+11.80%
$ 1.85 million $ 76,749
Jul 7, 1 PM $ 0.00166
-1.28%
$ 1.66 million $ 78,450
Jul 7, 12 PM $ 0.00168
-9.14%
$ 1.68 million $ 80,354
Jul 7, 11 AM $ 0.00185
+1.01%
$ 1.84 million $ 80,494
Jul 7, 10 AM $ 0.00183
-2.58%
$ 1.83 million $ 80,434