alon Historical Data

ALON Page 5
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00093
+0.00%
$ 930,709 $ 80,388
11:15 PM $ 0.00093
+0.00%
$ 930,709 $ 80,492
11:11 PM $ 0.000933
+0.00%
$ 930,709 $ 81,149
11:10 PM $ 0.000934
+0.00%
$ 930,709 $ 81,149
11:05 PM $ 0.000939
+0.00%
$ 934,172 $ 81,294
11:00 PM $ 0.000939
-0.01%
$ 934,172 $ 81,448
10:55 PM $ 0.000939
+0.00%
$ 934,172 $ 81,628
10:50 PM $ 0.00094
+0.00%
$ 934,172 $ 81,780
10:45 PM $ 0.000939
+0.00%
$ 934,172 $ 81,684
10:41 PM $ 0.000936
+0.00%
$ 934,172 $ 81,597
10:40 PM $ 0.000936
+0.00%
$ 934,172 $ 81,597
10:35 PM $ 0.000936
+0.00%
$ 903,463 $ 81,583
10:30 PM $ 0.000935
+0.00%
$ 903,463 $ 81,567
10:25 PM $ 0.000935
+0.00%
$ 903,463 $ 81,439
10:20 PM $ 0.000935
+0.00%
$ 903,463 $ 81,490
10:15 PM $ 0.000906
+0.00%
$ 903,463 $ 81,322
10:11 PM $ 0.000905
+0.00%
$ 903,463 $ 82,090
10:10 PM $ 0.000905
+0.00%
$ 903,463 $ 82,090
10:05 PM $ 0.000907
+0.00%
$ 902,282 $ 82,129
10:00 PM $ 0.000907
+0.00%
$ 902,282 $ 82,065
9:55 PM $ 0.000905
+0.00%
$ 902,282 $ 82,013
9:50 PM $ 0.000905
+0.00%
$ 902,282 $ 81,983
9:45 PM $ 0.000904
+0.00%
$ 902,282 $ 82,150
9:41 PM $ 0.000904
+0.00%
$ 902,282 $ 82,282
9:40 PM $ 0.000903
+0.00%
$ 902,282 $ 82,282
9:35 PM $ 0.000903
+0.00%
$ 902,146 $ 82,180
9:30 PM $ 0.000903
+0.00%
$ 902,146 $ 82,142
9:25 PM $ 0.000905
+0.00%
$ 902,146 $ 82,124
9:20 PM $ 0.000904
+0.00%
$ 902,146 $ 82,129
9:15 PM $ 0.000904
+0.00%
$ 902,146 $ 82,050
9:11 PM $ 0.000904
+0.00%
$ 902,146 $ 84,125
9:10 PM $ 0.000904
+0.00%
$ 902,146 $ 84,125
9:05 PM $ 0.000904
+0.00%
$ 900,984 $ 84,077
9:00 PM $ 0.000904
+0.00%
$ 900,984 $ 84,023
8:55 PM $ 0.000905
+0.00%
$ 900,984 $ 84,012
8:50 PM $ 0.000904
+0.00%
$ 900,984 $ 83,928
8:45 PM $ 0.000903
+0.00%
$ 900,984 $ 83,863
8:41 PM $ 0.000903
+0.00%
$ 900,984 $ 84,019
8:40 PM $ 0.000903
+0.00%
$ 900,984 $ 84,019
8:35 PM $ 0.000903
+0.00%
$ 905,048 $ 84,090
8:30 PM $ 0.000904
+0.00%
$ 905,048 $ 84,122
8:25 PM $ 0.000904
+0.00%
$ 905,048 $ 84,141
8:20 PM $ 0.000905
+0.00%
$ 905,048 $ 84,137
8:15 PM $ 0.000908
+0.00%
$ 905,048 $ 84,074
8:11 PM $ 0.000907
+0.00%
$ 905,048 $ 83,949
8:10 PM $ 0.000907
+0.00%
$ 905,048 $ 83,949
8:05 PM $ 0.000907
+0.00%
$ 909,813 $ 83,923
8:00 PM $ 0.000909
+0.00%
$ 909,813 $ 83,932
7:55 PM $ 0.000908
+0.00%
$ 909,813 $ 84,006
7:50 PM $ 0.000909
+0.00%
$ 909,813 $ 83,988