alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,160
4:44 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,131
4:39 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,211
4:34 AM $ 0.00131
+0.00%
$ 1.3 million $ 155,193
4:29 AM $ 0.00131
+0.00%
$ 1.3 million $ 155,307
4:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,190
4:19 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,993
4:14 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,826
4:09 AM $ 0.0013
+0.00%
$ 1.29 million $ 154,230
4:04 AM $ 0.00128
+0.00%
$ 1.28 million $ 153,940
3:59 AM $ 0.00128
+0.00%
$ 1.28 million $ 153,517
3:54 AM $ 0.00128
+0.00%
$ 1.27 million $ 153,094
3:49 AM $ 0.00128
-0.51%
$ 1.27 million $ 152,728
3:44 AM $ 0.00128
+0.00%
$ 1.28 million $ 152,407
3:39 AM $ 0.00128
+0.00%
$ 1.28 million $ 152,175
3:34 AM $ 0.0013
+0.00%
$ 1.29 million $ 151,774
3:29 AM $ 0.00131
+0.00%
$ 1.31 million $ 151,390
3:24 AM $ 0.00131
+0.00%
$ 1.3 million $ 150,807
3:19 AM $ 0.00129
+0.00%
$ 1.29 million $ 150,361
3:14 AM $ 0.0013
+0.00%
$ 1.3 million $ 150,474
3:13 AM $ 0.0013
+0.00%
$ 1.3 million $ 150,474
3:09 AM $ 0.00129
+0.00%
$ 1.29 million $ 150,471
3:04 AM $ 0.00129
+0.00%
$ 1.29 million $ 150,705
2:59 AM $ 0.00129
+0.00%
$ 1.29 million $ 150,753
2:54 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,126
2:49 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,222
2:44 AM $ 0.00129
+0.00%
$ 1.29 million $ 151,340
2:39 AM $ 0.00128
+0.00%
$ 1.27 million $ 151,548
2:34 AM $ 0.00128
+0.00%
$ 1.28 million $ 151,734
2:29 AM $ 0.00128
+0.00%
$ 1.28 million $ 152,013
2:24 AM $ 0.00128
+0.00%
$ 1.28 million $ 152,167
2:19 AM $ 0.00128
+0.00%
$ 1.27 million $ 152,451
2:14 AM $ 0.00127
+0.00%
$ 1.27 million $ 152,562
2:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 152,706
2:04 AM $ 0.00128
+0.00%
$ 1.27 million $ 153,108
1:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 153,372
1:54 AM $ 0.00127
+0.00%
$ 1.27 million $ 153,755
1:49 AM $ 0.00129
+0.00%
$ 1.28 million $ 154,188
1:44 AM $ 0.0013
+0.00%
$ 1.29 million $ 154,745
1:39 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,125
1:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,567
1:29 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,072
1:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 156,576
1:19 AM $ 0.0013
+0.00%
$ 1.3 million $ 157,083
1:14 AM $ 0.00129
+0.00%
$ 1.29 million $ 157,067
1:09 AM $ 0.00129
+0.00%
$ 1.28 million $ 156,682
1:08 AM $ 0.0013
+0.00%
$ 1.28 million $ 156,682
1:04 AM $ 0.0013
+0.00%
$ 1.3 million $ 156,679
12:59 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,334
12:54 AM $ 0.0013
+0.00%
$ 1.29 million $ 156,063