Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:40 PM $0.00408
+0.00%
$4.03 million $283,182
2:37 PM $0.00408
+0.00%
$4.03 million $283,386
2:35 PM $0.00408
+0.00%
$4.03 million $283,369
2:32 PM $0.00408
+0.00%
$4.04 million $290,423
2:31 PM $0.00408
+0.00%
$4.04 million $290,418
2:26 PM $0.00408
+0.00%
$4.03 million $295,207
2:25 PM $0.00408
+0.01%
$4.03 million $295,187
2:22 PM $0.00408
+0.00%
$4.04 million $295,064
2:20 PM $0.00406
+0.00%
$4.04 million $294,019
2:16 PM $0.00406
+0.00%
$4.01 million $293,597
2:12 PM $0.00405
+0.00%
$4.01 million $295,704
2:10 PM $0.00405
+0.00%
$4.01 million $295,773
2:02 PM $0.00405
+0.00%
$4.01 million $295,727
2:01 PM $0.00405
+0.13%
$4.01 million $294,993
1:56 PM $0.00404
+0.01%
$4 million $295,205
1:55 PM $0.00405
+0.00%
$4 million $296,367
1:54 PM $0.00407
-0.03%
$4.02 million $295,740
1:51 PM $0.00407
+0.00%
$4.02 million $295,606
1:50 PM $0.00406
+0.00%
$4.02 million $295,144
1:32 PM $0.00406
+0.00%
$4.01 million $304,063
1:27 PM $0.00406
+0.00%
$4.01 million $305,028
1:19 PM $0.00407
+0.00%
$4.02 million $305,822
1:18 PM $0.00407
+0.00%
$4.02 million $306,260
1:13 PM $0.00407
+0.00%
$4.02 million $308,266
1:12 PM $0.00407
+0.00%
$4.02 million $308,831
12:58 PM $0.00408
+0.00%
$4.04 million $313,464
12:53 PM $0.00408
-0.01%
$4.04 million $314,343
12:52 PM $0.00408
+0.00%
$4.04 million $314,747
12:50 PM $0.00408
+0.00%
$4.04 million $315,070
12:47 PM $0.00408
+0.00%
$4.03 million $316,272
12:43 PM $0.00409
+0.00%
$4.04 million $319,710
12:38 PM $0.00409
+0.00%
$4.04 million $319,636
12:29 PM $0.00409
+0.00%
$4.04 million $320,701
12:21 PM $0.0041
-0.02%
$4.05 million $321,529
12:19 PM $0.0041
+0.00%
$4.06 million $320,975
12:11 PM $0.00409
+0.00%
$4.05 million $321,206
12:06 PM $0.00409
+0.00%
$4.05 million $323,313
12:01 PM $0.00409
+0.00%
$4.05 million $322,652
11:59 AM $0.00409
+0.29%
$4.04 million $322,160
11:57 AM $0.00408
+0.00%
$4.04 million $322,433
11:53 AM $0.00408
+0.00%
$4.03 million $322,508
11:52 AM $0.00408
+0.00%
$4.03 million $322,441
11:49 AM $0.00408
+0.00%
$4.03 million $321,949
11:45 AM $0.00407
+0.00%
$4.03 million $322,958
11:42 AM $0.00407
+0.00%
$4.02 million $323,074
11:41 AM $0.00407
+0.00%
$4.02 million $323,004
11:40 AM $0.00407
+0.00%
$4.02 million $323,003
11:39 AM $0.00407
+0.00%
$4.03 million $322,206
11:37 AM $0.00406
+0.00%
$4.03 million $321,797
11:35 AM $0.00406
-0.51%
$4.03 million $322,541