alon Historical Data

ALON Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00197
+2.53%
$ 1.97 million $ 233,145
Dec 31, 1 PM $ 0.00192
-0.57%
$ 1.92 million $ 226,986
Dec 31, 12 PM $ 0.00194
-0.21%
$ 1.94 million $ 233,038
Dec 31, 11 AM $ 0.00194
+0.21%
$ 1.94 million $ 226,818
Dec 31, 10 AM $ 0.00194
+1.49%
$ 1.93 million $ 233,003
Dec 31, 9 AM $ 0.00191
-0.11%
$ 1.9 million $ 229,248
Dec 31, 3 AM $ 0.00162
-0.53%
$ 1.62 million $ 50,133
Dec 31, 2 AM $ 0.00163
+0.04%
$ 1.62 million $ 183,521
Dec 31, 1 AM $ 0.00163
+0.94%
$ 1.62 million $ 178,989
Dec 30, 11 PM $ 0.00142
+1.23%
$ 1.41 million $ 178,531
Dec 30, 10 PM $ 0.0014
-0.35%
$ 1.4 million $ 174,625
Dec 30, 9 PM $ 0.00141
-0.08%
$ 1.41 million $ 177,405
Dec 30, 8 PM $ 0.00141
-0.20%
$ 1.41 million $ 177,897
Dec 30, 7 PM $ 0.00141
-1.00%
$ 1.41 million $ 177,795
Dec 30, 6 PM $ 0.00143
-0.65%
$ 1.43 million $ 193,948
Dec 30, 5 PM $ 0.00144
-0.23%
$ 1.44 million $ 195,504
Dec 30, 4 PM $ 0.00144
+0.89%
$ 1.44 million $ 191,964
Dec 30, 3 PM $ 0.00143
-0.04%
$ 1.43 million $ 193,902
Dec 30, 2 PM $ 0.00143
+0.85%
$ 1.43 million $ 194,711
Dec 30, 1 PM $ 0.00142
-1.08%
$ 1.42 million $ 197,391
Dec 30, 12 PM $ 0.00143
+0.76%
$ 1.43 million $ 192,115
Dec 30, 11 AM $ 0.00143
-0.03%
$ 1.42 million $ 190,612
Dec 30, 10 AM $ 0.00143
-0.38%
$ 1.43 million $ 187,718
Dec 30, 9 AM $ 0.00144
+0.67%
$ 1.43 million $ 186,396
Dec 30, 8 AM $ 0.00143
-0.50%
$ 1.43 million $ 181,657
Dec 30, 7 AM $ 0.00144
-2.34%
$ 1.43 million $ 185,359
Dec 30, 6 AM $ 0.00147
+0.03%
$ 1.47 million $ 178,587
Dec 30, 5 AM $ 0.00147
+0.96%
$ 1.46 million $ 175,750
Dec 30, 4 AM $ 0.00145
+0.86%
$ 1.45 million $ 176,241
Dec 30, 3 AM $ 0.00144
+0.77%
$ 1.44 million $ 173,621
Dec 30, 2 AM $ 0.00143
-0.36%
$ 1.43 million $ 179,109
Dec 30, 1 AM $ 0.00144
-4.67%
$ 1.44 million $ 183,159
Dec 30, 12 AM $ 0.00151
-0.97%
$ 1.51 million $ 173,425
Dec 29, 11 PM $ 0.00152
-0.63%
$ 1.52 million $ 175,360
Dec 29, 10 PM $ 0.00153
-0.07%
$ 1.53 million $ 176,375
Dec 29, 9 PM $ 0.00153
-0.71%
$ 1.53 million $ 170,847
Dec 29, 8 PM $ 0.00154
-0.29%
$ 1.54 million $ 173,606
Dec 29, 7 PM $ 0.0017
+0.45%
$ 1.7 million $ 159,541
Dec 29, 6 PM $ 0.0017
+0.05%
$ 1.7 million $ 158,879
Dec 29, 5 PM $ 0.00171
+0.73%
$ 1.71 million $ 158,626
Dec 29, 4 PM $ 0.0017
+0.21%
$ 1.69 million $ 156,746
Dec 29, 3 PM $ 0.0017
-0.06%
$ 1.7 million $ 156,811
Dec 29, 2 PM $ 0.0017
+0.74%
$ 1.69 million $ 158,669
Dec 29, 1 PM $ 0.00167
-1.23%
$ 1.67 million $ 158,117
Dec 29, 12 PM $ 0.00169
-1.66%
$ 1.69 million $ 163,221
Dec 29, 11 AM $ 0.00172
-0.79%
$ 1.72 million $ 167,387
Dec 29, 10 AM $ 0.00174
-0.09%
$ 1.73 million $ 171,363
Dec 29, 9 AM $ 0.00174
-1.20%
$ 1.73 million $ 168,890
Dec 29, 8 AM $ 0.00176
-0.67%
$ 1.76 million $ 173,771
Dec 29, 7 AM $ 0.00178
+0.02%
$ 1.77 million $ 169,814