alon Historical Data

ALON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00104
-0.19%
$ 1.03 million $ 160,169
Feb 28, 2 PM $ 0.00103
+0.74%
$ 1.03 million $ 164,221
Feb 28, 1 PM $ 0.00101
+1.26%
$ 1.01 million $ 168,636
Feb 28, 12 PM $ 0.00101
+0.43%
$ 1 million $ 164,775
Feb 28, 11 AM $ 0.001
-1.14%
$ 997,754 $ 171,373
Feb 28, 10 AM $ 0.000997
-1.58%
$ 994,403 $ 170,640
Feb 28, 9 AM $ 0.00101
+1.27%
$ 1.01 million $ 166,320
Feb 28, 8 AM $ 0.000991
-2.18%
$ 988,464 $ 169,855
Feb 28, 7 AM $ 0.00102
+1.20%
$ 1.02 million $ 170,998
Feb 28, 6 AM $ 0.00102
-3.19%
$ 1.01 million $ 164,798
Feb 28, 5 AM $ 0.00105
-0.38%
$ 1.05 million $ 173,323
Feb 28, 4 AM $ 0.00106
+0.28%
$ 1.06 million $ 176,077
Feb 28, 3 AM $ 0.00105
+0.83%
$ 1.05 million $ 170,516
Feb 28, 2 AM $ 0.00105
-0.82%
$ 1.05 million $ 171,928
Feb 28, 1 AM $ 0.00106
+0.92%
$ 1.06 million $ 171,862
Feb 28, 12 AM $ 0.00106
+3.47%
$ 1.06 million $ 171,337
Feb 27, 11 PM $ 0.00103
+3.04%
$ 1.03 million $ 167,731
Feb 27, 10 PM $ 0.00101
+1.18%
$ 1.01 million $ 169,142
Feb 27, 9 PM $ 0.001
-0.42%
$ 998,848 $ 172,754
Feb 27, 8 PM $ 0.001
-1.70%
$ 999,375 $ 173,507
Feb 27, 7 PM $ 0.00102
+1.00%
$ 1.01 million $ 169,378
Feb 27, 6 PM $ 0.000995
-0.77%
$ 993,111 $ 171,398
Feb 27, 5 PM $ 0.00102
-0.17%
$ 1.01 million $ 170,350
Feb 27, 4 PM $ 0.00101
-0.76%
$ 1.01 million $ 170,638
Feb 27, 3 PM $ 0.00102
+1.72%
$ 1.02 million $ 167,885
Feb 27, 2 PM $ 0.00101
-2.44%
$ 1 million $ 163,459
Feb 27, 1 PM $ 0.00103
+0.08%
$ 1.03 million $ 157,693
Feb 27, 12 PM $ 0.00103
-2.98%
$ 1.03 million $ 162,724
Feb 27, 11 AM $ 0.00106
-4.37%
$ 1.06 million $ 156,287
Feb 27, 10 AM $ 0.00112
-1.95%
$ 1.11 million $ 153,210
Feb 27, 9 AM $ 0.00115
-0.72%
$ 1.14 million $ 155,437
Feb 27, 8 AM $ 0.00115
+1.79%
$ 1.15 million $ 155,096
Feb 27, 7 AM $ 0.00114
-0.94%
$ 1.13 million $ 155,140
Feb 27, 6 AM $ 0.00115
-0.15%
$ 1.15 million $ 159,948
Feb 27, 5 AM $ 0.00115
-0.25%
$ 1.15 million $ 157,723
Feb 27, 4 AM $ 0.00116
+3.79%
$ 1.15 million $ 157,010
Feb 27, 3 AM $ 0.00111
+0.69%
$ 1.11 million $ 160,093
Feb 27, 2 AM $ 0.00111
+0.29%
$ 1.11 million $ 152,867
Feb 27, 1 AM $ 0.00111
-0.32%
$ 1.11 million $ 148,161
Feb 27, 12 AM $ 0.00112
+1.04%
$ 1.11 million $ 151,086
Feb 26, 11 PM $ 0.00109
-0.70%
$ 1.08 million $ 153,481
Feb 26, 10 PM $ 0.00109
+0.98%
$ 1.09 million $ 152,162
Feb 26, 9 PM $ 0.00109
-2.62%
$ 1.08 million $ 153,571
Feb 26, 8 PM $ 0.00111
+1.01%
$ 1.11 million $ 157,377
Feb 26, 7 PM $ 0.00107
-1.67%
$ 1.07 million $ 160,369
Feb 26, 6 PM $ 0.00108
-1.20%
$ 1.08 million $ 152,680
Feb 26, 5 PM $ 0.00109
-3.15%
$ 1.08 million $ 156,164
Feb 26, 4 PM $ 0.00112
+5.27%
$ 1.11 million $ 158,412
Feb 26, 3 PM $ 0.00106
-0.18%
$ 1.06 million $ 164,861
Feb 26, 2 PM $ 0.00107
-0.97%
$ 1.06 million $ 164,564