Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.000951
-0.86%
$948,695 $86,230
Jun 2, 1 AM $0.00096
+0.04%
$958,134 $85,283
Jun 2, 12 AM $0.00096
-0.32%
$957,496 $84,641
Jun 1, 11 PM $0.000963
-0.10%
$961,104 $84,829
Jun 1, 10 PM $0.000964
-0.31%
$962,421 $84,661
Jun 1, 9 PM $0.000968
-0.30%
$965,456 $86,084
Jun 1, 8 PM $0.00097
+0.03%
$967,781 $85,607
Jun 1, 7 PM $0.000969
-0.04%
$966,801 $84,891
Jun 1, 6 PM $0.000968
+0.57%
$966,213 $83,461
Jun 1, 5 PM $0.000962
+1.31%
$960,284 $82,069
Jun 1, 4 PM $0.00095
+0.42%
$947,872 $81,410
Jun 1, 3 PM $0.000946
+0.31%
$943,899 $80,992
Jun 1, 2 PM $0.000944
-1.10%
$941,588 $80,021
Jun 1, 1 PM $0.000958
-1.40%
$955,585 $78,253
Jun 1, 12 PM $0.00097
-1.29%
$968,208 $77,695
Jun 1, 11 AM $0.000984
+0.17%
$981,590 $77,391
Jun 1, 10 AM $0.000982
+0.25%
$979,899 $77,083
Jun 1, 9 AM $0.000979
-0.52%
$977,193 $76,816
Jun 1, 8 AM $0.000985
-0.38%
$982,513 $76,476
Jun 1, 7 AM $0.000989
-0.52%
$986,522 $76,801
Jun 1, 6 AM $0.000994
-0.81%
$991,405 $76,607
Jun 1, 5 AM $0.001
-0.44%
$997,753 $75,488
Jun 1, 4 AM $0.001
-0.82%
$1 million $75,182
Jun 1, 3 AM $0.00101
+0.17%
$1.01 million $75,123
Jun 1, 2 AM $0.00101
+0.00%
$1.01 million $75,862
Jun 1, 1 AM $0.00101
-0.75%
$1.01 million $76,563
Jun 1, 12 AM $0.00102
+0.11%
$1.02 million $76,166
May 31, 11 PM $0.00102
-0.34%
$1.01 million $75,954
May 31, 10 PM $0.00102
-0.17%
$1.02 million $75,178
May 31, 9 PM $0.00102
-0.27%
$1.02 million $74,235
May 31, 8 PM $0.00103
-0.24%
$1.02 million $73,776
May 31, 7 PM $0.00103
-0.34%
$1.03 million $73,634
May 31, 6 PM $0.00104
-0.47%
$1.03 million $73,806
May 31, 5 PM $0.00104
+0.54%
$1.04 million $73,609
May 31, 4 PM $0.00103
-0.44%
$1.03 million $73,947
May 31, 3 PM $0.00104
-0.13%
$1.04 million $73,577
May 31, 2 PM $0.00104
-0.53%
$1.04 million $72,491
May 31, 1 PM $0.00105
+0.24%
$1.04 million $73,177
May 31, 12 PM $0.00104
+0.13%
$1.04 million $74,644
May 31, 11 AM $0.00104
-0.02%
$1.04 million $75,081
May 31, 10 AM $0.00104
-0.09%
$1.04 million $75,456
May 31, 9 AM $0.00105
-0.29%
$1.04 million $76,131
May 31, 8 AM $0.00105
+0.05%
$1.05 million $77,130
May 31, 7 AM $0.00105
-0.01%
$1.04 million $76,733
May 31, 6 AM $0.00105
+0.40%
$1.04 million $76,870
May 31, 5 AM $0.00104
-0.21%
$1.04 million $77,816
May 31, 4 AM $0.00104
+0.22%
$1.04 million $77,538
May 31, 3 AM $0.00104
-0.16%
$1.04 million $77,099
May 31, 2 AM $0.00104
-0.03%
$1.04 million $76,685
May 31, 1 AM $0.00104
-0.24%
$1.04 million $76,201