Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.00104
-0.24%
$1.04 million $76,201
May 31, 12 AM $0.00105
-0.23%
$1.05 million $76,072
May 30, 11 PM $0.00105
-0.31%
$1.05 million $76,526
May 30, 10 PM $0.00106
-0.03%
$1.05 million $77,536
May 30, 9 PM $0.00106
-0.39%
$1.06 million $77,779
May 30, 8 PM $0.00106
-0.12%
$1.06 million $78,539
May 30, 7 PM $0.00106
-0.40%
$1.06 million $79,492
May 30, 6 PM $0.00107
+0.09%
$1.06 million $82,188
May 30, 5 PM $0.00106
-0.33%
$1.06 million $87,272
May 30, 4 PM $0.00107
+0.35%
$1.07 million $90,427
May 30, 3 PM $0.00107
+0.03%
$1.06 million $102,197
May 30, 2 PM $0.00107
+0.01%
$1.06 million $102,510
May 30, 1 PM $0.00107
-0.20%
$1.06 million $102,063
May 30, 12 PM $0.00107
+0.01%
$1.07 million $100,984
May 30, 11 AM $0.00107
-0.09%
$1.07 million $102,098
May 30, 10 AM $0.00107
+0.14%
$1.07 million $102,467
May 30, 9 AM $0.00107
-0.16%
$1.07 million $101,063
May 30, 8 AM $0.00107
-0.50%
$1.07 million $101,191
May 30, 7 AM $0.00108
+0.47%
$1.07 million $102,348
May 30, 6 AM $0.00107
-0.24%
$1.07 million $102,507
May 30, 5 AM $0.00108
+0.25%
$1.07 million $101,875
May 30, 4 AM $0.00107
-0.35%
$1.07 million $102,712
May 30, 3 AM $0.00108
-0.05%
$1.07 million $101,923
May 30, 2 AM $0.00108
+0.22%
$1.07 million $102,320
May 30, 1 AM $0.00107
+0.33%
$1.07 million $102,375
May 30, 12 AM $0.00107
+0.14%
$1.07 million $101,790
May 29, 11 PM $0.00107
+0.11%
$1.07 million $100,852
May 29, 10 PM $0.00107
-0.14%
$1.07 million $99,648
May 29, 9 PM $0.00107
+0.00%
$1.07 million $99,227
May 29, 8 PM $0.00107
+0.19%
$1.07 million $98,714
May 29, 7 PM $0.00107
-0.09%
$1.07 million $97,884
May 29, 6 PM $0.00107
+0.75%
$1.07 million $95,673
May 29, 5 PM $0.00106
+4.08%
$1.06 million $90,066
May 29, 4 PM $0.00102
+13.88%
$1.02 million $86,735
May 29, 3 PM $0.000908
+3.59%
$906,076 $75,299
May 29, 2 PM $0.000877
-1.04%
$875,390 $75,936
May 29, 1 PM $0.000885
-0.09%
$882,776 $76,075
May 29, 12 PM $0.000886
-0.84%
$883,765 $75,525
May 29, 11 AM $0.000899
-0.22%
$897,287 $74,313
May 29, 10 AM $0.000901
-0.33%
$898,953 $74,629
May 29, 9 AM $0.000904
-0.07%
$901,884 $77,019
May 29, 8 AM $0.000904
+0.30%
$901,779 $76,287
May 29, 7 AM $0.000899
+0.29%
$897,294 $75,741
May 29, 6 AM $0.000896
+0.10%
$894,287 $75,573
May 29, 5 AM $0.000894
-0.12%
$892,223 $76,798
May 29, 4 AM $0.000894
-0.08%
$892,327 $75,246
May 29, 3 AM $0.000894
-0.52%
$892,160 $75,693
May 29, 2 AM $0.0009
-0.27%
$897,658 $75,688
May 29, 1 AM $0.000902
+0.25%
$899,817 $75,640
May 29, 12 AM $0.000899
+1.07%
$897,272 $75,774