Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 PM $0.00089
-0.42%
$887,807 $76,139
May 28, 10 PM $0.000893
+0.26%
$891,076 $76,298
May 28, 9 PM $0.000892
+0.39%
$890,018 $76,285
May 28, 8 PM $0.000889
+0.62%
$887,329 $76,041
May 28, 7 PM $0.000883
+0.40%
$881,067 $76,507
May 28, 6 PM $0.00088
+0.51%
$877,963 $76,420
May 28, 5 PM $0.000874
+1.40%
$872,568 $76,840
May 28, 4 PM $0.000862
+0.19%
$860,495 $75,130
May 28, 3 PM $0.000861
-0.54%
$858,654 $74,847
May 28, 2 PM $0.000866
-0.18%
$863,756 $73,692
May 28, 1 PM $0.000867
+0.45%
$865,167 $72,857
May 28, 12 PM $0.000864
+0.11%
$862,093 $73,839
May 28, 11 AM $0.000865
-0.73%
$862,793 $73,048
May 28, 10 AM $0.000872
-0.27%
$869,961 $71,187
May 28, 9 AM $0.000874
-0.01%
$871,875 $70,370
May 28, 8 AM $0.000875
-0.11%
$873,341 $70,880
May 28, 7 AM $0.000876
+0.02%
$874,274 $69,697
May 28, 6 AM $0.000876
+0.47%
$874,556 $70,102
May 28, 5 AM $0.000872
+0.01%
$870,590 $68,019
May 28, 4 AM $0.000872
-0.64%
$869,932 $69,572
May 28, 3 AM $0.000881
-1.90%
$878,681 $69,052
May 28, 2 AM $0.000898
-0.08%
$895,733 $68,337
May 28, 1 AM $0.000898
-0.07%
$896,463 $68,539
May 28, 12 AM $0.000899
+0.04%
$896,731 $69,547
May 27, 11 PM $0.000899
+0.03%
$897,353 $70,452
May 27, 10 PM $0.0009
-0.01%
$897,620 $70,537
May 27, 9 PM $0.000899
-0.66%
$897,114 $71,701
May 27, 8 PM $0.000904
-0.11%
$901,635 $72,469
May 27, 7 PM $0.000905
-0.65%
$902,923 $72,166
May 27, 6 PM $0.000909
-0.15%
$906,869 $72,630
May 27, 5 PM $0.000911
-0.06%
$908,583 $72,843
May 27, 4 PM $0.000911
-0.13%
$908,999 $74,236
May 27, 3 PM $0.000912
+0.33%
$910,173 $74,079
May 27, 2 PM $0.000909
-0.15%
$906,963 $75,899
May 27, 1 PM $0.00091
-0.10%
$908,314 $77,113
May 27, 12 PM $0.00091
-0.38%
$907,584 $77,450
May 27, 11 AM $0.000912
+0.38%
$910,095 $78,344
May 27, 10 AM $0.000908
-0.16%
$905,960 $80,282
May 27, 9 AM $0.00091
-0.28%
$908,082 $78,999
May 27, 8 AM $0.000911
-0.18%
$909,479 $77,800
May 27, 7 AM $0.000913
-0.03%
$911,075 $77,554
May 27, 6 AM $0.000913
-0.05%
$911,333 $77,216
May 27, 5 AM $0.000913
+0.66%
$910,867 $77,949
May 27, 4 AM $0.000907
-0.45%
$904,887 $79,382
May 27, 3 AM $0.000911
-0.17%
$909,275 $79,543
May 27, 2 AM $0.000913
+0.08%
$910,901 $80,851
May 27, 1 AM $0.000912
-0.24%
$910,503 $81,211
May 27, 12 AM $0.000913
+0.28%
$911,350 $82,258
May 26, 11 PM $0.000912
-0.39%
$909,939 $81,721
May 26, 10 PM $0.000915
-0.47%
$912,832 $82,679