alon Historical Data

ALON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00166
+0.57%
$ 1.66 million $ 192,894
Dec 27, 6 AM $ 0.00166
-0.65%
$ 1.65 million $ 197,718
Dec 27, 5 AM $ 0.00167
+0.29%
$ 1.66 million $ 188,412
Dec 27, 4 AM $ 0.00166
+0.21%
$ 1.66 million $ 202,193
Dec 27, 3 AM $ 0.00165
-0.21%
$ 1.65 million $ 208,621
Dec 27, 2 AM $ 0.00166
+0.61%
$ 1.65 million $ 209,490
Dec 27, 1 AM $ 0.00164
-0.15%
$ 1.64 million $ 213,891
Dec 27, 12 AM $ 0.00165
-0.64%
$ 1.64 million $ 218,670
Dec 26, 11 PM $ 0.00166
+0.44%
$ 1.65 million $ 226,984
Dec 26, 10 PM $ 0.00165
+1.20%
$ 1.65 million $ 233,287
Dec 26, 9 PM $ 0.00164
+0.46%
$ 1.64 million $ 229,676
Dec 26, 8 PM $ 0.00165
-0.06%
$ 1.64 million $ 232,857
Dec 26, 7 PM $ 0.00164
+0.33%
$ 1.63 million $ 234,903
Dec 26, 6 PM $ 0.00163
+0.54%
$ 1.63 million $ 232,645
Dec 26, 5 PM $ 0.00164
+0.93%
$ 1.63 million $ 232,579
Dec 26, 4 PM $ 0.00163
+0.05%
$ 1.63 million $ 229,228
Dec 26, 3 PM $ 0.00164
-2.85%
$ 1.63 million $ 224,159
Dec 26, 2 PM $ 0.0017
-1.58%
$ 1.69 million $ 218,559
Dec 26, 1 PM $ 0.00172
+0.34%
$ 1.72 million $ 213,990
Dec 26, 12 PM $ 0.00172
+0.65%
$ 1.71 million $ 207,417
Dec 26, 11 AM $ 0.00171
+0.43%
$ 1.71 million $ 204,528
Dec 26, 10 AM $ 0.0017
+2.11%
$ 1.7 million $ 205,015
Dec 26, 9 AM $ 0.00161
+0.56%
$ 1.61 million $ 194,672
Dec 26, 8 AM $ 0.00159
-0.39%
$ 1.59 million $ 204,204
Dec 26, 7 AM $ 0.0016
-0.04%
$ 1.59 million $ 204,831
Dec 26, 6 AM $ 0.0016
+0.56%
$ 1.6 million $ 205,534
Dec 26, 5 AM $ 0.00159
+0.74%
$ 1.59 million $ 204,235
Dec 26, 4 AM $ 0.00157
-1.89%
$ 1.57 million $ 195,157
Dec 26, 3 AM $ 0.0016
-2.76%
$ 1.59 million $ 195,291
Dec 26, 2 AM $ 0.00164
-1.07%
$ 1.64 million $ 190,636
Dec 26, 1 AM $ 0.00166
-0.21%
$ 1.65 million $ 182,348
Dec 26, 12 AM $ 0.00167
-2.49%
$ 1.67 million $ 180,655
Dec 25, 11 PM $ 0.00172
-8.68%
$ 1.72 million $ 177,521
Dec 25, 10 PM $ 0.00188
-2.89%
$ 1.88 million $ 165,348
Dec 25, 9 PM $ 0.00194
+0.33%
$ 1.93 million $ 160,948
Dec 25, 8 PM $ 0.00194
-0.76%
$ 1.93 million $ 156,419
Dec 25, 7 PM $ 0.00195
-0.45%
$ 1.95 million $ 153,646
Dec 25, 6 PM $ 0.00196
-0.05%
$ 1.96 million $ 156,517
Dec 25, 5 PM $ 0.00197
-0.13%
$ 1.96 million $ 162,050
Dec 25, 4 PM $ 0.00198
+0.00%
$ 1.97 million $ 163,201
Dec 25, 3 PM $ 0.00198
+1.65%
$ 1.98 million $ 171,061
Dec 25, 2 PM $ 0.00195
-0.21%
$ 1.94 million $ 179,430
Dec 25, 1 PM $ 0.00196
-0.07%
$ 1.95 million $ 179,593
Dec 25, 12 PM $ 0.00196
+0.52%
$ 1.96 million $ 183,704
Dec 25, 11 AM $ 0.00195
-0.04%
$ 1.95 million $ 195,837
Dec 25, 10 AM $ 0.00196
+0.81%
$ 1.95 million $ 194,630
Dec 25, 9 AM $ 0.00194
+3.90%
$ 1.94 million $ 190,535
Dec 25, 8 AM $ 0.00185
+5.26%
$ 1.85 million $ 177,228
Dec 25, 7 AM $ 0.00176
-0.23%
$ 1.76 million $ 173,942
Dec 25, 6 AM $ 0.00177
+1.27%
$ 1.77 million $ 171,850