Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 PM $0.000915
-0.47%
$912,832 $82,679
May 26, 9 PM $0.00092
-0.40%
$918,094 $85,209
May 26, 8 PM $0.000924
-0.30%
$921,760 $85,252
May 26, 7 PM $0.000926
+0.01%
$924,244 $85,847
May 26, 6 PM $0.000927
+0.35%
$924,868 $85,307
May 26, 5 PM $0.000923
-0.28%
$920,832 $84,943
May 26, 4 PM $0.000924
-0.10%
$921,801 $83,495
May 26, 3 PM $0.000926
+0.14%
$924,319 $82,591
May 26, 2 PM $0.000925
-0.06%
$923,031 $82,216
May 26, 1 PM $0.000926
+0.05%
$924,152 $81,305
May 26, 12 PM $0.000923
-0.08%
$921,416 $79,497
May 26, 11 AM $0.000924
-0.05%
$922,287 $79,381
May 26, 10 AM $0.000924
-0.20%
$922,505 $77,983
May 26, 9 AM $0.000927
-0.27%
$925,506 $79,214
May 26, 8 AM $0.000931
+0.00%
$928,890 $80,409
May 26, 7 AM $0.000932
-0.57%
$930,465 $85,569
May 26, 6 AM $0.000936
-0.10%
$934,420 $86,890
May 26, 5 AM $0.000937
-0.54%
$935,383 $88,674
May 26, 4 AM $0.000943
+0.12%
$940,488 $95,089
May 26, 3 AM $0.000941
-0.24%
$938,774 $99,401
May 26, 2 AM $0.000942
+0.02%
$940,373 $97,849
May 26, 1 AM $0.000942
-0.12%
$939,938 $101,496
May 26, 12 AM $0.000946
-0.68%
$944,421 $106,595
May 25, 11 PM $0.000954
-0.03%
$952,039 $112,617
May 25, 10 PM $0.000957
-0.71%
$955,143 $112,104
May 25, 9 PM $0.000964
-3.85%
$962,332 $107,429
May 25, 8 PM $0.001
-0.17%
$999,431 $110,426
May 25, 7 PM $0.001
-0.45%
$1 million $112,565
May 25, 6 PM $0.00101
-0.17%
$1.01 million $112,666
May 25, 5 PM $0.00101
+0.29%
$1.01 million $111,545
May 25, 4 PM $0.00101
+0.17%
$1.01 million $111,390
May 25, 3 PM $0.00101
+0.30%
$1.01 million $113,890
May 25, 2 PM $0.001
-0.22%
$1 million $112,819
May 25, 1 PM $0.00101
-0.18%
$1 million $120,154
May 25, 12 PM $0.00101
-0.15%
$1.01 million $122,644
May 25, 11 AM $0.00101
-0.78%
$1.01 million $125,166
May 25, 10 AM $0.00101
-1.64%
$1 million $129,035
May 25, 9 AM $0.00102
+1.79%
$1.02 million $127,235
May 25, 8 AM $0.001
-1.14%
$999,675 $124,799
May 25, 7 AM $0.00101
+1.14%
$1.01 million $122,014
May 25, 6 AM $0.001
-0.37%
$999,802 $119,818
May 25, 5 AM $0.00101
+1.29%
$1.01 million $123,658
May 25, 4 AM $0.000998
+2.11%
$995,542 $122,165
May 25, 3 AM $0.000977
-0.30%
$974,941 $119,531
May 25, 2 AM $0.00098
+0.70%
$977,911 $119,931
May 25, 1 AM $0.000973
-2.35%
$971,156 $120,420
May 25, 12 AM $0.000992
+2.00%
$989,652 $117,944
May 24, 11 PM $0.000972
+0.23%
$970,255 $116,287
May 24, 10 PM $0.000982
+0.90%
$980,371 $125,253
May 24, 9 PM $0.000978
-3.00%
$975,463 $129,338