Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.00101
+1.24%
$1.01 million $130,394
May 24, 7 PM $0.000992
-1.91%
$990,332 $133,206
May 24, 6 PM $0.00102
+1.43%
$1.01 million $136,678
May 24, 5 PM $0.00101
-1.18%
$1.01 million $142,811
May 24, 4 PM $0.00101
+0.46%
$1.01 million $152,091
May 24, 3 PM $0.00101
+0.59%
$1.01 million $154,938
May 24, 2 PM $0.00101
+0.83%
$1.01 million $155,323
May 24, 1 PM $0.00102
+2.21%
$1.02 million $150,383
May 24, 12 PM $0.00101
+0.66%
$1.01 million $152,212
May 24, 11 AM $0.001
+0.01%
$999,208 $155,002
May 24, 10 AM $0.00101
-2.26%
$1 million $152,762
May 24, 9 AM $0.00102
+1.25%
$1.02 million $160,347
May 24, 8 AM $0.00102
+1.04%
$1.01 million $161,779
May 24, 7 AM $0.00101
+0.40%
$1 million $163,176
May 24, 6 AM $0.00101
-1.39%
$1.01 million $168,464
May 24, 5 AM $0.00102
+1.42%
$1.02 million $166,088
May 24, 4 AM $0.001
+0.40%
$1 million $165,086
May 24, 3 AM $0.00101
-1.14%
$1 million $169,081
May 24, 2 AM $0.00101
-1.79%
$1.01 million $172,618
May 24, 1 AM $0.00103
+1.34%
$1.02 million $169,672
May 24, 12 AM $0.001
-0.68%
$999,214 $171,267
May 23, 11 PM $0.00101
-0.69%
$1.01 million $171,190
May 23, 10 PM $0.00102
-5.01%
$1.01 million $166,420
May 23, 9 PM $0.00106
+1.60%
$1.06 million $164,935
May 23, 8 PM $0.00105
+1.83%
$1.05 million $161,146
May 23, 7 PM $0.00103
-1.22%
$1.03 million $161,100
May 23, 6 PM $0.00104
+0.12%
$1.04 million $160,875
May 23, 5 PM $0.00104
-1.64%
$1.03 million $161,692
May 23, 4 PM $0.00106
+1.34%
$1.05 million $160,290
May 23, 3 PM $0.00105
-1.76%
$1.05 million $156,251
May 23, 2 PM $0.00106
+1.92%
$1.06 million $160,640
May 23, 1 PM $0.00103
+0.77%
$1.03 million $163,897
May 23, 12 PM $0.00103
-1.13%
$1.03 million $165,608
May 23, 11 AM $0.00104
+0.86%
$1.04 million $165,744
May 23, 10 AM $0.00104
-0.17%
$1.03 million $170,535
May 23, 9 AM $0.00104
+2.02%
$1.04 million $165,618
May 23, 8 AM $0.00102
-2.31%
$1.02 million $168,484
May 23, 7 AM $0.00104
-2.04%
$1.04 million $169,154
May 23, 6 AM $0.00106
-1.10%
$1.06 million $165,885
May 23, 5 AM $0.00107
+0.09%
$1.07 million $165,996
May 23, 4 AM $0.00108
+1.28%
$1.08 million $160,361
May 23, 3 AM $0.00107
+2.24%
$1.07 million $161,422
May 23, 2 AM $0.00105
-1.82%
$1.05 million $159,724
May 23, 1 AM $0.00106
-1.26%
$1.06 million $161,345
May 23, 12 AM $0.00108
-0.48%
$1.07 million $158,840
May 22, 11 PM $0.00106
-2.34%
$1.06 million $159,736
May 22, 10 PM $0.00109
+1.73%
$1.09 million $162,878
May 22, 9 PM $0.00107
+0.28%
$1.07 million $163,103
May 22, 8 PM $0.00108
+1.49%
$1.07 million $166,699
May 22, 7 PM $0.00105
-1.42%
$1.05 million $161,800