alon Historical Data

ALON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0016
+0.81%
$ 1.59 million $ 159,160
Dec 23, 5 AM $ 0.00159
-0.41%
$ 1.59 million $ 158,473
Dec 23, 4 AM $ 0.00159
-0.17%
$ 1.58 million $ 157,121
Dec 23, 3 AM $ 0.0016
-1.01%
$ 1.59 million $ 157,274
Dec 23, 2 AM $ 0.00161
+0.61%
$ 1.61 million $ 159,666
Dec 23, 1 AM $ 0.0016
+0.03%
$ 1.59 million $ 160,455
Dec 23, 12 AM $ 0.00158
+0.10%
$ 1.58 million $ 159,402
Dec 22, 11 PM $ 0.00158
-0.66%
$ 1.58 million $ 159,309
Dec 22, 10 PM $ 0.0016
+1.05%
$ 1.59 million $ 159,684
Dec 22, 9 PM $ 0.00158
+0.59%
$ 1.58 million $ 160,189
Dec 22, 8 PM $ 0.00158
-0.76%
$ 1.58 million $ 155,805
Dec 22, 7 PM $ 0.00159
-1.41%
$ 1.58 million $ 155,260
Dec 22, 6 PM $ 0.00161
+2.32%
$ 1.61 million $ 157,165
Dec 22, 5 PM $ 0.00158
-0.52%
$ 1.57 million $ 158,742
Dec 22, 4 PM $ 0.00159
+0.10%
$ 1.58 million $ 157,180
Dec 22, 3 PM $ 0.00158
-0.95%
$ 1.58 million $ 154,093
Dec 22, 2 PM $ 0.00159
+2.11%
$ 1.58 million $ 150,924
Dec 22, 1 PM $ 0.00156
+1.50%
$ 1.55 million $ 149,424
Dec 22, 12 PM $ 0.00153
-0.22%
$ 1.53 million $ 145,777
Dec 22, 11 AM $ 0.00153
+1.42%
$ 1.53 million $ 144,656
Dec 22, 10 AM $ 0.00151
-0.11%
$ 1.51 million $ 144,227
Dec 22, 9 AM $ 0.00151
-0.38%
$ 1.5 million $ 148,957
Dec 22, 8 AM $ 0.00152
+0.05%
$ 1.52 million $ 151,431
Dec 22, 7 AM $ 0.00152
+0.37%
$ 1.52 million $ 150,154
Dec 22, 6 AM $ 0.00151
-0.30%
$ 1.51 million $ 149,134
Dec 22, 5 AM $ 0.00153
+0.53%
$ 1.52 million $ 146,705
Dec 22, 4 AM $ 0.00152
-0.19%
$ 1.52 million $ 144,032
Dec 22, 3 AM $ 0.00153
+0.47%
$ 1.53 million $ 146,088
Dec 22, 2 AM $ 0.00152
-0.59%
$ 1.52 million $ 149,619
Dec 22, 1 AM $ 0.00153
+0.36%
$ 1.52 million $ 151,613
Dec 22, 12 AM $ 0.00154
+0.66%
$ 1.53 million $ 151,812
Dec 21, 11 PM $ 0.00153
+0.88%
$ 1.53 million $ 149,568
Dec 21, 10 PM $ 0.00152
+0.52%
$ 1.51 million $ 147,947
Dec 21, 9 PM $ 0.00151
-0.34%
$ 1.51 million $ 144,690
Dec 21, 8 PM $ 0.00151
-0.35%
$ 1.51 million $ 143,103
Dec 21, 7 PM $ 0.00152
+0.03%
$ 1.52 million $ 142,392
Dec 21, 6 PM $ 0.00152
-2.88%
$ 1.51 million $ 143,534
Dec 21, 5 PM $ 0.00157
+1.16%
$ 1.57 million $ 141,459
Dec 21, 4 PM $ 0.00156
+1.89%
$ 1.55 million $ 140,481
Dec 21, 3 PM $ 0.00153
+1.12%
$ 1.53 million $ 142,751
Dec 21, 2 PM $ 0.00152
+1.96%
$ 1.52 million $ 145,070
Dec 21, 1 PM $ 0.00149
-1.89%
$ 1.49 million $ 143,125
Dec 21, 12 PM $ 0.00152
+0.19%
$ 1.52 million $ 146,285
Dec 21, 11 AM $ 0.00152
-0.64%
$ 1.52 million $ 151,245
Dec 21, 10 AM $ 0.00153
+0.91%
$ 1.53 million $ 153,714
Dec 21, 9 AM $ 0.00152
+0.84%
$ 1.52 million $ 149,262
Dec 21, 8 AM $ 0.00151
+1.24%
$ 1.51 million $ 149,287
Dec 21, 7 AM $ 0.00151
+0.35%
$ 1.5 million $ 150,920
Dec 21, 6 AM $ 0.00151
-0.27%
$ 1.5 million $ 147,637
Dec 21, 5 AM $ 0.00151
-0.67%
$ 1.5 million $ 147,541