alon Historical Data

ALON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000996
-1.49%
$ 993,654 $ 138,118
Feb 20, 12 PM $ 0.00101
+0.62%
$ 1.01 million $ 139,018
Feb 20, 11 AM $ 0.00101
-2.09%
$ 1.01 million $ 140,083
Feb 20, 10 AM $ 0.00104
+2.00%
$ 1.04 million $ 140,501
Feb 20, 9 AM $ 0.00103
-0.69%
$ 1.02 million $ 137,973
Feb 20, 8 AM $ 0.00103
-0.58%
$ 1.03 million $ 133,377
Feb 20, 7 AM $ 0.00104
-0.56%
$ 1.04 million $ 135,225
Feb 20, 6 AM $ 0.00104
-1.03%
$ 1.04 million $ 141,672
Feb 20, 5 AM $ 0.00104
-0.47%
$ 1.04 million $ 144,807
Feb 20, 4 AM $ 0.00105
+0.56%
$ 1.05 million $ 144,155
Feb 20, 3 AM $ 0.00105
-0.19%
$ 1.05 million $ 140,740
Feb 20, 2 AM $ 0.00105
+0.47%
$ 1.05 million $ 136,155
Feb 20, 1 AM $ 0.00105
+0.19%
$ 1.05 million $ 132,797
Feb 20, 12 AM $ 0.00106
+3.58%
$ 1.06 million $ 132,997
Feb 19, 11 PM $ 0.00102
-0.28%
$ 1.02 million $ 130,153
Feb 19, 10 PM $ 0.00101
-1.72%
$ 1.01 million $ 131,284
Feb 19, 9 PM $ 0.00104
+1.34%
$ 1.04 million $ 133,855
Feb 19, 8 PM $ 0.00102
+1.00%
$ 1.02 million $ 136,380
Feb 19, 7 PM $ 0.00101
-0.59%
$ 1.01 million $ 137,420
Feb 19, 6 PM $ 0.00102
+1.58%
$ 1.01 million $ 139,841
Feb 19, 5 PM $ 0.00101
+1.75%
$ 1.01 million $ 142,176
Feb 19, 4 PM $ 0.001
+0.78%
$ 999,934 $ 142,823
Feb 19, 3 PM $ 0.000992
-0.19%
$ 990,322 $ 140,153
Feb 19, 2 PM $ 0.000993
-1.67%
$ 991,284 $ 139,485
Feb 19, 1 PM $ 0.00101
-1.46%
$ 1 million $ 140,176
Feb 19, 12 PM $ 0.00102
+1.60%
$ 1.02 million $ 141,734
Feb 19, 11 AM $ 0.001
-1.53%
$ 1 million $ 144,467
Feb 19, 10 AM $ 0.00102
+1.31%
$ 1.02 million $ 150,632
Feb 19, 9 AM $ 0.00101
-1.86%
$ 1.01 million $ 152,231
Feb 19, 8 AM $ 0.00103
+1.19%
$ 1.03 million $ 158,597
Feb 19, 7 AM $ 0.00101
-2.29%
$ 1.01 million $ 162,069
Feb 19, 6 AM $ 0.00104
+0.87%
$ 1.04 million $ 160,465
Feb 19, 5 AM $ 0.00103
+1.03%
$ 1.03 million $ 157,457
Feb 19, 4 AM $ 0.00103
+1.67%
$ 1.03 million $ 159,637
Feb 19, 3 AM $ 0.00101
-1.09%
$ 1.01 million $ 161,706
Feb 19, 2 AM $ 0.00101
-0.27%
$ 1.01 million $ 161,707
Feb 19, 1 AM $ 0.00102
+0.39%
$ 1.02 million $ 164,493
Feb 19, 12 AM $ 0.00101
-0.48%
$ 1.01 million $ 165,455
Feb 18, 11 PM $ 0.00102
+0.96%
$ 1.02 million $ 167,567
Feb 18, 10 PM $ 0.000999
-1.12%
$ 997,349 $ 165,483
Feb 18, 9 PM $ 0.00102
+0.06%
$ 1.01 million $ 160,254
Feb 18, 8 PM $ 0.001
-1.46%
$ 998,594 $ 157,568
Feb 18, 7 PM $ 0.00101
-1.76%
$ 1.01 million $ 159,696
Feb 18, 6 PM $ 0.00103
-2.18%
$ 1.03 million $ 156,513
Feb 18, 5 PM $ 0.00105
-1.12%
$ 1.05 million $ 160,670
Feb 18, 4 PM $ 0.00106
-2.02%
$ 1.06 million $ 162,152
Feb 18, 3 PM $ 0.00108
+1.78%
$ 1.08 million $ 164,155
Feb 18, 2 PM $ 0.00106
-0.56%
$ 1.06 million $ 170,647
Feb 18, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 171,355
Feb 18, 12 PM $ 0.00106
-1.64%
$ 1.06 million $ 166,371