Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.00105
-1.42%
$1.05 million $161,800
May 22, 6 PM $0.00108
-3.63%
$1.08 million $164,758
May 22, 5 PM $0.00112
+2.34%
$1.12 million $165,038
May 22, 4 PM $0.0011
-1.22%
$1.1 million $165,007
May 22, 3 PM $0.00112
+0.95%
$1.11 million $168,128
May 22, 2 PM $0.00111
-2.61%
$1.1 million $163,893
May 22, 1 PM $0.00113
+0.61%
$1.13 million $162,921
May 22, 12 PM $0.00112
+0.44%
$1.11 million $165,153
May 22, 11 AM $0.00113
-0.52%
$1.13 million $166,602
May 22, 10 AM $0.00114
-0.09%
$1.14 million $164,810
May 22, 9 AM $0.00114
+2.52%
$1.14 million $168,084
May 22, 8 AM $0.00112
-0.61%
$1.12 million $170,268
May 22, 7 AM $0.00112
+0.18%
$1.12 million $174,176
May 22, 6 AM $0.00112
+0.70%
$1.12 million $176,089
May 22, 5 AM $0.00112
-2.46%
$1.12 million $174,232
May 22, 4 AM $0.00115
+0.58%
$1.15 million $174,276
May 22, 3 AM $0.00115
+0.51%
$1.15 million $174,534
May 22, 2 AM $0.00115
+0.42%
$1.15 million $178,750
May 22, 1 AM $0.00114
+0.34%
$1.14 million $177,606
May 22, 12 AM $0.00114
-0.35%
$1.14 million $179,815
May 21, 11 PM $0.00114
-1.27%
$1.13 million $177,832
May 21, 10 PM $0.00115
-0.52%
$1.15 million $173,079
May 21, 9 PM $0.00116
+1.62%
$1.16 million $175,455
May 21, 8 PM $0.00114
-0.25%
$1.14 million $177,047
May 21, 7 PM $0.00114
-0.28%
$1.14 million $185,025
May 21, 6 PM $0.00115
+0.61%
$1.14 million $189,724
May 21, 5 PM $0.00114
+0.02%
$1.14 million $186,603
May 21, 4 PM $0.00113
+2.45%
$1.13 million $180,094
May 21, 3 PM $0.00111
+0.39%
$1.11 million $176,408
May 21, 2 PM $0.00111
+0.98%
$1.1 million $180,926
May 21, 1 PM $0.00111
+1.02%
$1.1 million $176,412
May 21, 12 PM $0.00109
-1.02%
$1.09 million $173,117
May 21, 11 AM $0.00109
-1.32%
$1.09 million $167,904
May 21, 10 AM $0.0011
-1.96%
$1.1 million $169,827
May 21, 9 AM $0.00112
-0.23%
$1.12 million $167,656
May 21, 8 AM $0.00111
-1.17%
$1.11 million $161,631
May 21, 7 AM $0.00113
+2.12%
$1.12 million $154,414
May 21, 6 AM $0.00112
-0.19%
$1.11 million $150,828
May 21, 5 AM $0.00111
-0.08%
$1.11 million $153,986
May 21, 4 AM $0.00112
+1.00%
$1.12 million $157,840
May 21, 3 AM $0.00111
-2.25%
$1.1 million $158,464
May 21, 2 AM $0.00112
-0.32%
$1.12 million $156,689
May 21, 1 AM $0.00112
-0.36%
$1.12 million $161,864
May 21, 12 AM $0.00113
+0.13%
$1.13 million $163,621
May 20, 11 PM $0.00112
+1.71%
$1.12 million $159,481
May 20, 10 PM $0.0011
-1.88%
$1.1 million $163,803
May 20, 9 PM $0.00111
+0.69%
$1.11 million $162,392
May 20, 8 PM $0.00111
-0.13%
$1.11 million $160,607
May 20, 7 PM $0.00111
+5.06%
$1.11 million $155,035
May 20, 6 PM $0.00105
+0.25%
$1.04 million $143,194