alon Historical Data

ALON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00151
-0.67%
$ 1.5 million $ 147,541
Dec 21, 4 AM $ 0.00152
+0.11%
$ 1.51 million $ 151,877
Dec 21, 3 AM $ 0.00152
+0.50%
$ 1.52 million $ 152,442
Dec 21, 2 AM $ 0.00152
-0.60%
$ 1.52 million $ 150,801
Dec 21, 1 AM $ 0.00154
-0.20%
$ 1.53 million $ 147,599
Dec 21, 12 AM $ 0.00153
-0.34%
$ 1.53 million $ 145,107
Dec 20, 11 PM $ 0.00153
-0.59%
$ 1.53 million $ 147,704
Dec 20, 10 PM $ 0.00153
-0.57%
$ 1.53 million $ 150,776
Dec 20, 9 PM $ 0.00154
+0.22%
$ 1.54 million $ 155,486
Dec 20, 8 PM $ 0.00154
+0.48%
$ 1.54 million $ 156,078
Dec 20, 7 PM $ 0.00154
+0.68%
$ 1.53 million $ 157,832
Dec 20, 6 PM $ 0.00152
-0.23%
$ 1.52 million $ 158,765
Dec 20, 5 PM $ 0.00152
-0.14%
$ 1.52 million $ 157,456
Dec 20, 4 PM $ 0.00152
-0.41%
$ 1.52 million $ 160,027
Dec 20, 3 PM $ 0.00152
+0.07%
$ 1.52 million $ 161,370
Dec 20, 2 PM $ 0.00152
-0.32%
$ 1.52 million $ 161,290
Dec 20, 1 PM $ 0.00152
+0.13%
$ 1.52 million $ 167,190
Dec 20, 12 PM $ 0.00152
-0.07%
$ 1.52 million $ 165,062
Dec 20, 11 AM $ 0.00152
-0.23%
$ 1.52 million $ 160,040
Dec 20, 10 AM $ 0.00152
-0.59%
$ 1.52 million $ 155,658
Dec 20, 9 AM $ 0.00154
+0.03%
$ 1.53 million $ 157,606
Dec 20, 8 AM $ 0.00153
+0.84%
$ 1.53 million $ 159,808
Dec 20, 7 AM $ 0.00152
+1.42%
$ 1.52 million $ 159,562
Dec 20, 6 AM $ 0.0015
-0.75%
$ 1.5 million $ 166,007
Dec 20, 5 AM $ 0.00151
-0.28%
$ 1.51 million $ 168,752
Dec 20, 4 AM $ 0.00152
-0.02%
$ 1.51 million $ 165,919
Dec 20, 3 AM $ 0.00152
+0.27%
$ 1.52 million $ 166,879
Dec 20, 2 AM $ 0.00152
+0.29%
$ 1.51 million $ 164,733
Dec 20, 1 AM $ 0.00151
+1.09%
$ 1.51 million $ 166,037
Dec 20, 12 AM $ 0.00149
-0.81%
$ 1.49 million $ 167,797
Dec 19, 11 PM $ 0.0015
+0.31%
$ 1.5 million $ 168,996
Dec 19, 10 PM $ 0.0015
-0.38%
$ 1.5 million $ 169,308
Dec 19, 9 PM $ 0.00149
-0.48%
$ 1.49 million $ 170,453
Dec 19, 8 PM $ 0.00151
-0.83%
$ 1.51 million $ 172,088
Dec 19, 7 PM $ 0.00152
-1.06%
$ 1.52 million $ 200,540
Dec 19, 6 PM $ 0.00153
+0.12%
$ 1.52 million $ 201,613
Dec 19, 5 PM $ 0.00153
-1.02%
$ 1.53 million $ 204,476
Dec 19, 4 PM $ 0.00155
+1.02%
$ 1.54 million $ 203,729
Dec 19, 3 PM $ 0.00154
-0.98%
$ 1.53 million $ 202,621
Dec 19, 2 PM $ 0.00156
+0.79%
$ 1.56 million $ 200,338
Dec 19, 1 PM $ 0.00155
+0.95%
$ 1.54 million $ 195,691
Dec 19, 12 PM $ 0.00153
-0.05%
$ 1.53 million $ 193,199
Dec 19, 11 AM $ 0.00153
+0.42%
$ 1.52 million $ 193,729
Dec 19, 10 AM $ 0.00152
+0.47%
$ 1.52 million $ 194,945
Dec 19, 9 AM $ 0.00152
-0.15%
$ 1.52 million $ 192,666
Dec 19, 8 AM $ 0.00152
-0.08%
$ 1.52 million $ 190,406
Dec 19, 7 AM $ 0.00153
+2.23%
$ 1.53 million $ 188,411
Dec 19, 6 AM $ 0.0015
+3.62%
$ 1.49 million $ 187,913
Dec 19, 5 AM $ 0.00144
-0.58%
$ 1.44 million $ 181,839
Dec 19, 4 AM $ 0.00145
+1.06%
$ 1.45 million $ 180,772