alon Historical Data

ALON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00144
-0.58%
$ 1.44 million $ 181,839
Dec 19, 4 AM $ 0.00145
+1.06%
$ 1.45 million $ 180,772
Dec 19, 3 AM $ 0.00143
+2.08%
$ 1.43 million $ 178,407
Dec 19, 2 AM $ 0.0014
+0.74%
$ 1.4 million $ 178,902
Dec 19, 1 AM $ 0.00139
+0.34%
$ 1.39 million $ 178,702
Dec 19, 12 AM $ 0.0014
+0.16%
$ 1.39 million $ 178,098
Dec 18, 11 PM $ 0.0014
-0.35%
$ 1.39 million $ 177,675
Dec 18, 10 PM $ 0.0014
-0.27%
$ 1.4 million $ 178,824
Dec 18, 9 PM $ 0.00141
+2.37%
$ 1.4 million $ 175,557
Dec 18, 7 PM $ 0.00156
-0.75%
$ 1.56 million $ 34,939
Dec 18, 6 PM $ 0.00158
-0.81%
$ 1.57 million $ 149,835
Dec 18, 5 PM $ 0.00159
-2.95%
$ 1.59 million $ 152,001
Dec 18, 4 PM $ 0.00164
-0.60%
$ 1.64 million $ 153,508
Dec 18, 3 PM $ 0.00166
+0.25%
$ 1.66 million $ 153,862
Dec 18, 2 PM $ 0.00165
-0.24%
$ 1.64 million $ 159,574
Dec 18, 1 PM $ 0.00165
+1.93%
$ 1.65 million $ 164,032
Dec 18, 12 PM $ 0.00162
+0.36%
$ 1.62 million $ 167,523
Dec 18, 11 AM $ 0.0016
+0.38%
$ 1.6 million $ 171,561
Dec 18, 10 AM $ 0.00159
-0.14%
$ 1.58 million $ 175,078
Dec 18, 9 AM $ 0.00159
+0.28%
$ 1.58 million $ 179,237
Dec 18, 8 AM $ 0.0016
+0.48%
$ 1.59 million $ 181,607
Dec 18, 7 AM $ 0.00159
+0.56%
$ 1.58 million $ 183,380
Dec 18, 6 AM $ 0.00158
+0.07%
$ 1.58 million $ 184,607
Dec 18, 5 AM $ 0.00158
-0.96%
$ 1.58 million $ 186,174
Dec 18, 4 AM $ 0.00159
+0.03%
$ 1.59 million $ 190,576
Dec 18, 3 AM $ 0.0016
+0.54%
$ 1.59 million $ 192,961
Dec 18, 2 AM $ 0.00158
+0.66%
$ 1.58 million $ 212,464
Dec 18, 1 AM $ 0.00157
-0.50%
$ 1.57 million $ 215,122
Dec 18, 12 AM $ 0.00158
-0.20%
$ 1.58 million $ 215,374
Dec 17, 11 PM $ 0.00158
+0.34%
$ 1.58 million $ 210,148
Dec 17, 10 PM $ 0.00158
+0.32%
$ 1.57 million $ 207,619
Dec 17, 9 PM $ 0.00157
-0.73%
$ 1.57 million $ 211,332
Dec 17, 8 PM $ 0.00158
+0.15%
$ 1.58 million $ 209,997
Dec 17, 7 PM $ 0.00157
-0.18%
$ 1.57 million $ 207,642
Dec 17, 6 PM $ 0.00159
+0.28%
$ 1.58 million $ 209,094
Dec 17, 5 PM $ 0.00158
-1.69%
$ 1.57 million $ 203,886
Dec 17, 4 PM $ 0.0016
-2.53%
$ 1.6 million $ 207,708
Dec 17, 3 PM $ 0.00164
-3.09%
$ 1.64 million $ 212,058
Dec 17, 2 PM $ 0.00168
+1.00%
$ 1.68 million $ 211,316
Dec 17, 1 PM $ 0.00166
+0.32%
$ 1.66 million $ 210,112
Dec 17, 12 PM $ 0.00166
+0.35%
$ 1.66 million $ 204,709
Dec 17, 11 AM $ 0.00167
+1.21%
$ 1.66 million $ 199,231
Dec 17, 10 AM $ 0.00165
-3.75%
$ 1.64 million $ 193,929
Dec 17, 9 AM $ 0.00172
+0.07%
$ 1.71 million $ 192,063
Dec 17, 8 AM $ 0.00172
-1.28%
$ 1.72 million $ 192,577
Dec 17, 7 AM $ 0.00174
+0.56%
$ 1.74 million $ 195,465
Dec 17, 6 AM $ 0.00173
-0.04%
$ 1.73 million $ 192,386
Dec 17, 5 AM $ 0.00173
-0.56%
$ 1.72 million $ 191,820
Dec 17, 4 AM $ 0.00173
-1.19%
$ 1.73 million $ 194,458
Dec 17, 3 AM $ 0.00174
-4.01%
$ 1.74 million $ 194,571