Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.00105
+0.25%
$1.04 million $143,194
May 20, 5 PM $0.00104
+3.41%
$1.04 million $139,156
May 20, 4 PM $0.00101
-0.18%
$1.01 million $140,197
May 20, 3 PM $0.00102
+0.39%
$1.01 million $141,439
May 20, 2 PM $0.00101
+0.13%
$1.01 million $142,947
May 20, 1 PM $0.000998
-2.20%
$995,982 $148,604
May 20, 12 PM $0.00102
+2.15%
$1.02 million $149,488
May 20, 11 AM $0.000993
-1.65%
$991,191 $148,645
May 20, 10 AM $0.00102
+0.08%
$1.02 million $147,657
May 20, 9 AM $0.00102
+1.34%
$1.02 million $151,325
May 20, 8 AM $0.00101
-0.37%
$1.01 million $157,712
May 20, 7 AM $0.00102
+1.75%
$1.01 million $160,306
May 20, 6 AM $0.000999
-2.29%
$997,110 $163,543
May 20, 5 AM $0.00102
+0.60%
$1.02 million $161,198
May 20, 4 AM $0.00101
+0.19%
$1.01 million $156,780
May 20, 3 AM $0.000996
-0.85%
$993,980 $150,602
May 20, 2 AM $0.001
+2.08%
$1 million $146,755
May 20, 1 AM $0.000983
-0.68%
$981,157 $141,690
May 20, 12 AM $0.000989
+1.73%
$986,853 $139,597
May 19, 11 PM $0.000969
-0.70%
$967,169 $139,599
May 19, 10 PM $0.000979
-0.80%
$976,929 $136,225
May 19, 9 PM $0.000995
+0.89%
$992,650 $134,211
May 19, 8 PM $0.00099
-0.70%
$987,818 $130,282
May 19, 7 PM $0.000984
+0.30%
$982,005 $131,893
May 19, 6 PM $0.000987
-0.49%
$984,990 $136,059
May 19, 5 PM $0.000992
-1.57%
$989,878 $141,527
May 19, 4 PM $0.00101
+1.38%
$1.01 million $146,362
May 19, 3 PM $0.000982
-0.89%
$980,069 $150,157
May 19, 2 PM $0.000991
-1.78%
$988,853 $148,323
May 19, 1 PM $0.00101
-0.59%
$1.01 million $145,822
May 19, 12 PM $0.00101
+2.20%
$1.01 million $147,884
May 19, 11 AM $0.000992
-0.30%
$989,939 $149,081
May 19, 10 AM $0.001
-1.17%
$997,863 $144,230
May 19, 9 AM $0.00101
+0.38%
$1 million $141,809
May 19, 8 AM $0.00101
-0.58%
$1 million $137,253
May 19, 7 AM $0.00102
+1.85%
$1.02 million $139,574
May 19, 6 AM $0.000999
+0.00%
$997,147 $141,293
May 19, 5 AM $0.00101
-0.19%
$1 million $143,737
May 19, 4 AM $0.00101
+0.39%
$1 million $148,698
May 19, 3 AM $0.001
-0.58%
$1 million $152,780
May 19, 2 AM $0.001
-0.60%
$1 million $155,625
May 19, 1 AM $0.000998
-1.82%
$996,346 $154,772
May 19, 12 AM $0.001
-0.37%
$999,253 $151,593
May 18, 11 PM $0.00102
-0.75%
$1.02 million $154,016
May 18, 10 PM $0.00103
+1.71%
$1.02 million $156,559
May 18, 9 PM $0.001
+0.21%
$1 million $159,159
May 18, 8 PM $0.000997
-0.82%
$995,299 $158,813
May 18, 7 PM $0.000992
+2.32%
$990,122 $159,669
May 18, 6 PM $0.000971
-3.17%
$968,647 $158,837
May 18, 5 PM $0.001
+2.54%
$1 million $158,978