alon Historical Data

ALON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00174
-4.01%
$ 1.74 million $ 194,571
Dec 17, 2 AM $ 0.00181
+3.37%
$ 1.81 million $ 169,228
Dec 17, 1 AM $ 0.00176
-0.19%
$ 1.75 million $ 164,526
Dec 17, 12 AM $ 0.00176
+0.30%
$ 1.76 million $ 162,804
Dec 16, 11 PM $ 0.00176
-0.14%
$ 1.75 million $ 170,665
Dec 16, 10 PM $ 0.00176
+0.51%
$ 1.76 million $ 181,913
Dec 16, 9 PM $ 0.00175
-0.64%
$ 1.74 million $ 201,902
Dec 16, 8 PM $ 0.00176
+0.77%
$ 1.76 million $ 203,703
Dec 16, 7 PM $ 0.00176
-1.05%
$ 1.75 million $ 200,251
Dec 16, 6 PM $ 0.00177
-0.71%
$ 1.76 million $ 200,892
Dec 16, 5 PM $ 0.00178
+0.62%
$ 1.78 million $ 200,470
Dec 16, 4 PM $ 0.00177
-0.19%
$ 1.77 million $ 195,845
Dec 16, 3 PM $ 0.00177
-0.55%
$ 1.77 million $ 194,293
Dec 16, 2 PM $ 0.00178
-1.50%
$ 1.78 million $ 201,334
Dec 16, 1 PM $ 0.00182
-1.15%
$ 1.81 million $ 194,446
Dec 16, 12 PM $ 0.00183
+0.39%
$ 1.83 million $ 198,479
Dec 16, 11 AM $ 0.00183
+0.54%
$ 1.83 million $ 199,591
Dec 16, 10 AM $ 0.00182
+1.08%
$ 1.82 million $ 206,311
Dec 16, 9 AM $ 0.00179
-0.12%
$ 1.78 million $ 208,569
Dec 16, 8 AM $ 0.00179
-0.20%
$ 1.79 million $ 209,601
Dec 16, 7 AM $ 0.0018
-1.28%
$ 1.8 million $ 207,600
Dec 16, 6 AM $ 0.00183
+0.35%
$ 1.83 million $ 207,045
Dec 16, 5 AM $ 0.00182
+0.49%
$ 1.81 million $ 200,834
Dec 16, 4 AM $ 0.0018
-0.48%
$ 1.8 million $ 196,464
Dec 16, 3 AM $ 0.00181
+0.36%
$ 1.81 million $ 202,281
Dec 16, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 204,471
Dec 15, 10 PM $ 0.00204
+0.50%
$ 2.03 million $ 168,702
Dec 15, 9 PM $ 0.00203
-0.03%
$ 2.02 million $ 169,035
Dec 15, 8 PM $ 0.00204
+0.11%
$ 2.03 million $ 165,898
Dec 15, 7 PM $ 0.00204
+0.11%
$ 2.04 million $ 167,789
Dec 15, 6 PM $ 0.00203
+0.04%
$ 2.03 million $ 169,789
Dec 15, 5 PM $ 0.00203
-0.92%
$ 2.03 million $ 171,240
Dec 15, 4 PM $ 0.00206
-0.23%
$ 2.06 million $ 167,676
Dec 15, 3 PM $ 0.00207
-7.06%
$ 2.06 million $ 170,806
Dec 15, 2 PM $ 0.00224
-1.08%
$ 2.24 million $ 164,968
Dec 15, 1 PM $ 0.00228
-0.49%
$ 2.28 million $ 168,758
Dec 15, 12 PM $ 0.00228
-0.15%
$ 2.28 million $ 163,973
Dec 15, 11 AM $ 0.00228
+0.43%
$ 2.28 million $ 167,675
Dec 15, 10 AM $ 0.00227
-0.05%
$ 2.27 million $ 162,047
Dec 15, 9 AM $ 0.00228
+0.04%
$ 2.27 million $ 156,704
Dec 15, 8 AM $ 0.00228
-0.17%
$ 2.27 million $ 154,370
Dec 15, 7 AM $ 0.00227
+0.89%
$ 2.27 million $ 156,277
Dec 15, 6 AM $ 0.00225
+0.36%
$ 2.25 million $ 162,172
Dec 15, 5 AM $ 0.00225
+0.22%
$ 2.24 million $ 168,708
Dec 15, 4 AM $ 0.00224
+0.49%
$ 2.24 million $ 165,949
Dec 15, 3 AM $ 0.00223
-0.15%
$ 2.22 million $ 165,217
Dec 15, 2 AM $ 0.00223
+0.03%
$ 2.23 million $ 162,708
Dec 15, 1 AM $ 0.00223
+0.91%
$ 2.22 million $ 169,346
Dec 15, 12 AM $ 0.00221
-0.11%
$ 2.2 million $ 178,967
Dec 14, 11 PM $ 0.0022
-0.90%
$ 2.2 million $ 174,976