alon Historical Data

ALON Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00119
-0.44%
$ 1.19 million $ 140,038
Feb 14, 9 AM $ 0.0012
+2.47%
$ 1.19 million $ 140,518
Feb 14, 8 AM $ 0.00116
-0.30%
$ 1.16 million $ 135,047
Feb 14, 7 AM $ 0.00116
-0.39%
$ 1.15 million $ 136,340
Feb 14, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 142,020
Feb 14, 5 AM $ 0.00117
+0.46%
$ 1.17 million $ 143,393
Feb 14, 4 AM $ 0.00115
-0.72%
$ 1.15 million $ 144,178
Feb 14, 3 AM $ 0.00117
+4.26%
$ 1.16 million $ 148,975
Feb 14, 2 AM $ 0.00113
-1.37%
$ 1.12 million $ 144,155
Feb 14, 1 AM $ 0.00113
+0.70%
$ 1.13 million $ 144,010
Feb 14, 12 AM $ 0.00111
-1.30%
$ 1.11 million $ 142,119
Feb 13, 11 PM $ 0.00113
+1.08%
$ 1.13 million $ 139,660
Feb 13, 10 PM $ 0.0012
-0.99%
$ 1.19 million $ 7,241
Feb 13, 9 PM $ 0.00121
+1.90%
$ 1.21 million $ 139,363
Feb 13, 8 PM $ 0.00119
-1.37%
$ 1.19 million $ 151,868
Feb 13, 7 PM $ 0.00119
-1.02%
$ 1.19 million $ 153,298
Feb 13, 6 PM $ 0.0012
-0.41%
$ 1.2 million $ 148,892
Feb 13, 5 PM $ 0.00121
-0.39%
$ 1.2 million $ 144,985
Feb 13, 4 PM $ 0.00121
+1.95%
$ 1.2 million $ 145,695
Feb 13, 3 PM $ 0.00118
+3.07%
$ 1.18 million $ 148,389
Feb 13, 2 PM $ 0.00115
+0.61%
$ 1.15 million $ 150,856
Feb 13, 1 PM $ 0.00114
-0.94%
$ 1.14 million $ 146,489
Feb 13, 12 PM $ 0.00114
+1.12%
$ 1.14 million $ 153,187
Feb 13, 11 AM $ 0.00114
+0.89%
$ 1.14 million $ 155,754
Feb 13, 10 AM $ 0.00113
-1.12%
$ 1.13 million $ 157,175
Feb 13, 9 AM $ 0.00114
+1.29%
$ 1.14 million $ 155,597
Feb 13, 8 AM $ 0.00111
+1.55%
$ 1.11 million $ 156,912
Feb 13, 7 AM $ 0.0011
-0.53%
$ 1.1 million $ 153,443
Feb 13, 6 AM $ 0.0011
-1.10%
$ 1.1 million $ 154,688
Feb 13, 5 AM $ 0.0011
+0.84%
$ 1.1 million $ 152,986
Feb 13, 4 AM $ 0.00109
-1.20%
$ 1.09 million $ 145,311
Feb 13, 3 AM $ 0.00112
+2.22%
$ 1.11 million $ 145,321
Feb 13, 2 AM $ 0.00109
-1.43%
$ 1.09 million $ 152,057
Feb 13, 1 AM $ 0.0011
+2.68%
$ 1.1 million $ 148,484
Feb 13, 12 AM $ 0.00109
+0.28%
$ 1.09 million $ 144,460
Feb 12, 11 PM $ 0.00108
+0.53%
$ 1.07 million $ 148,204
Feb 12, 10 PM $ 0.00108
-0.56%
$ 1.08 million $ 145,697
Feb 12, 9 PM $ 0.00108
-0.10%
$ 1.08 million $ 145,690
Feb 12, 8 PM $ 0.00107
-3.71%
$ 1.07 million $ 131,261
Feb 12, 7 PM $ 0.00111
+2.50%
$ 1.11 million $ 126,832
Feb 12, 6 PM $ 0.00109
+0.88%
$ 1.09 million $ 133,340
Feb 12, 5 PM $ 0.0011
-0.13%
$ 1.09 million $ 137,612
Feb 12, 4 PM $ 0.0011
-3.39%
$ 1.09 million $ 136,113
Feb 12, 3 PM $ 0.00112
-0.95%
$ 1.12 million $ 138,993
Feb 12, 2 PM $ 0.00114
+0.69%
$ 1.13 million $ 139,460
Feb 12, 1 PM $ 0.00112
-1.28%
$ 1.12 million $ 140,135
Feb 12, 12 PM $ 0.00115
+1.87%
$ 1.15 million $ 134,025
Feb 12, 11 AM $ 0.00113
-0.83%
$ 1.13 million $ 128,007
Feb 12, 10 AM $ 0.00114
-0.95%
$ 1.14 million $ 131,208
Feb 12, 9 AM $ 0.00116
+2.77%
$ 1.16 million $ 136,699