alon Historical Data

ALON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00221
-0.11%
$ 2.2 million $ 178,967
Dec 14, 11 PM $ 0.0022
-0.90%
$ 2.2 million $ 174,976
Dec 14, 10 PM $ 0.00222
+0.77%
$ 2.21 million $ 171,271
Dec 14, 9 PM $ 0.00221
-0.24%
$ 2.21 million $ 169,201
Dec 14, 8 PM $ 0.00222
-0.25%
$ 2.21 million $ 170,964
Dec 14, 7 PM $ 0.00222
-0.30%
$ 2.22 million $ 174,674
Dec 14, 6 PM $ 0.00222
+0.35%
$ 2.22 million $ 173,493
Dec 14, 5 PM $ 0.00222
+0.32%
$ 2.22 million $ 171,663
Dec 14, 4 PM $ 0.00222
-0.08%
$ 2.21 million $ 177,021
Dec 14, 3 PM $ 0.00222
-0.44%
$ 2.22 million $ 172,339
Dec 14, 2 PM $ 0.00223
-0.30%
$ 2.22 million $ 174,892
Dec 14, 1 PM $ 0.00223
+0.22%
$ 2.23 million $ 180,014
Dec 14, 12 PM $ 0.00223
+0.49%
$ 2.23 million $ 199,145
Dec 14, 11 AM $ 0.00222
-0.78%
$ 2.21 million $ 199,716
Dec 14, 10 AM $ 0.00224
-0.45%
$ 2.24 million $ 204,749
Dec 14, 9 AM $ 0.00226
-0.79%
$ 2.26 million $ 207,092
Dec 14, 8 AM $ 0.00228
-1.09%
$ 2.28 million $ 211,971
Dec 14, 7 AM $ 0.00231
-0.22%
$ 2.3 million $ 213,133
Dec 14, 6 AM $ 0.00232
+1.71%
$ 2.32 million $ 214,424
Dec 14, 5 AM $ 0.00228
-0.51%
$ 2.28 million $ 216,742
Dec 14, 4 AM $ 0.0023
+5.38%
$ 2.29 million $ 220,775
Dec 14, 3 AM $ 0.00218
-1.43%
$ 2.18 million $ 220,940
Dec 14, 2 AM $ 0.00221
+0.48%
$ 2.21 million $ 229,008
Dec 14, 1 AM $ 0.0022
+2.94%
$ 2.2 million $ 225,041
Dec 14, 12 AM $ 0.00214
+0.26%
$ 2.13 million $ 210,233
Dec 13, 11 PM $ 0.00214
+0.29%
$ 2.13 million $ 220,053
Dec 13, 10 PM $ 0.00213
+0.14%
$ 2.12 million $ 229,980
Dec 13, 9 PM $ 0.00213
-0.58%
$ 2.12 million $ 247,518
Dec 13, 8 PM $ 0.00215
-0.27%
$ 2.14 million $ 293,502
Dec 13, 7 PM $ 0.00215
+0.99%
$ 2.15 million $ 314,205
Dec 13, 6 PM $ 0.00213
-1.07%
$ 2.12 million $ 310,086
Dec 13, 5 PM $ 0.00215
+0.58%
$ 2.15 million $ 312,602
Dec 13, 4 PM $ 0.00215
+0.14%
$ 2.14 million $ 306,608
Dec 13, 3 PM $ 0.00214
-0.20%
$ 2.14 million $ 307,475
Dec 13, 2 PM $ 0.00215
+0.40%
$ 2.15 million $ 307,312
Dec 13, 1 PM $ 0.00215
+3.41%
$ 2.15 million $ 311,172
Dec 13, 12 PM $ 0.00208
+0.36%
$ 2.07 million $ 287,587
Dec 13, 11 AM $ 0.00207
+1.40%
$ 2.07 million $ 285,087
Dec 13, 10 AM $ 0.00205
+0.86%
$ 2.04 million $ 279,988
Dec 13, 9 AM $ 0.00203
+1.16%
$ 2.03 million $ 278,552
Dec 13, 8 AM $ 0.00201
-0.30%
$ 2.01 million $ 273,233
Dec 13, 7 AM $ 0.00202
-0.13%
$ 2.01 million $ 268,091
Dec 13, 6 AM $ 0.00203
+0.62%
$ 2.03 million $ 264,750
Dec 13, 5 AM $ 0.00203
-0.39%
$ 2.03 million $ 262,152
Dec 13, 4 AM $ 0.00204
-2.01%
$ 2.03 million $ 262,558
Dec 13, 3 AM $ 0.00207
+0.45%
$ 2.06 million $ 267,363
Dec 13, 2 AM $ 0.00206
+0.69%
$ 2.05 million $ 255,256
Dec 12, 8 PM $ 0.00182
+0.62%
$ 1.82 million $ 160,584
Dec 12, 7 PM $ 0.00181
-0.21%
$ 1.81 million $ 161,838
Dec 12, 6 PM $ 0.00181
+0.03%
$ 1.81 million $ 172,751