alon Historical Data

ALON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00114
-0.95%
$ 1.14 million $ 131,208
Feb 12, 9 AM $ 0.00116
+2.77%
$ 1.16 million $ 136,699
Feb 12, 8 AM $ 0.00113
+0.09%
$ 1.13 million $ 135,465
Feb 12, 7 AM $ 0.00114
+0.18%
$ 1.14 million $ 143,288
Feb 12, 6 AM $ 0.00115
+1.97%
$ 1.14 million $ 143,846
Feb 12, 5 AM $ 0.00112
-1.25%
$ 1.12 million $ 142,552
Feb 12, 4 AM $ 0.00114
+1.36%
$ 1.13 million $ 149,945
Feb 12, 3 AM $ 0.00113
+1.23%
$ 1.13 million $ 147,612
Feb 12, 2 AM $ 0.00112
-0.98%
$ 1.12 million $ 146,273
Feb 12, 1 AM $ 0.00113
-0.29%
$ 1.12 million $ 154,454
Feb 12, 12 AM $ 0.00113
-0.04%
$ 1.12 million $ 160,874
Feb 11, 11 PM $ 0.00112
+0.70%
$ 1.12 million $ 163,817
Feb 11, 10 PM $ 0.00112
-2.24%
$ 1.12 million $ 164,147
Feb 11, 9 PM $ 0.00115
+2.11%
$ 1.15 million $ 166,907
Feb 11, 8 PM $ 0.00113
-1.01%
$ 1.13 million $ 172,511
Feb 11, 7 PM $ 0.00113
-1.79%
$ 1.12 million $ 171,368
Feb 11, 6 PM $ 0.00114
+1.53%
$ 1.14 million $ 171,337
Feb 11, 5 PM $ 0.00112
+0.08%
$ 1.11 million $ 170,200
Feb 11, 4 PM $ 0.00111
+0.12%
$ 1.11 million $ 172,827
Feb 11, 3 PM $ 0.00112
-2.21%
$ 1.12 million $ 181,215
Feb 11, 2 PM $ 0.00114
-1.18%
$ 1.14 million $ 181,049
Feb 11, 1 PM $ 0.00116
+1.09%
$ 1.15 million $ 188,398
Feb 11, 12 PM $ 0.00114
+0.59%
$ 1.14 million $ 194,478
Feb 11, 11 AM $ 0.00113
+1.44%
$ 1.13 million $ 201,392
Feb 11, 10 AM $ 0.00112
+1.33%
$ 1.12 million $ 197,850
Feb 11, 9 AM $ 0.00111
+0.65%
$ 1.11 million $ 188,555
Feb 11, 8 AM $ 0.0011
-8.02%
$ 1.1 million $ 187,452
Feb 11, 7 AM $ 0.00119
-0.59%
$ 1.19 million $ 183,104
Feb 11, 6 AM $ 0.0012
-1.35%
$ 1.2 million $ 181,690
Feb 11, 5 AM $ 0.00121
-0.48%
$ 1.21 million $ 184,615
Feb 11, 4 AM $ 0.0012
-1.49%
$ 1.2 million $ 187,668
Feb 11, 3 AM $ 0.00122
-0.65%
$ 1.21 million $ 188,013
Feb 11, 2 AM $ 0.00123
+0.55%
$ 1.22 million $ 187,270
Feb 11, 1 AM $ 0.00121
+0.46%
$ 1.21 million $ 187,602
Feb 11, 12 AM $ 0.0012
-0.09%
$ 1.2 million $ 187,987
Feb 10, 11 PM $ 0.0012
+0.86%
$ 1.2 million $ 193,211
Feb 10, 10 PM $ 0.00119
+3.41%
$ 1.19 million $ 197,370
Feb 10, 9 PM $ 0.00117
-0.37%
$ 1.16 million $ 199,373
Feb 10, 8 PM $ 0.00117
+1.56%
$ 1.17 million $ 194,871
Feb 10, 7 PM $ 0.00114
-2.47%
$ 1.14 million $ 193,045
Feb 10, 6 PM $ 0.00117
-1.97%
$ 1.17 million $ 191,253
Feb 10, 5 PM $ 0.0012
-0.31%
$ 1.2 million $ 190,356
Feb 10, 4 PM $ 0.0012
-0.06%
$ 1.2 million $ 187,028
Feb 10, 3 PM $ 0.00106
-3.03%
$ 1.06 million $ 172,289
Feb 10, 2 PM $ 0.00111
-0.18%
$ 1.11 million $ 176,845
Feb 10, 1 PM $ 0.00111
+3.62%
$ 1.11 million $ 171,238
Feb 10, 12 PM $ 0.00107
-0.87%
$ 1.07 million $ 164,019
Feb 10, 11 AM $ 0.00109
+0.43%
$ 1.08 million $ 164,051
Feb 10, 10 AM $ 0.00108
+0.63%
$ 1.07 million $ 167,000
Feb 10, 9 AM $ 0.00108
-0.75%
$ 1.08 million $ 170,519