alon Historical Data

ALON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00181
-0.21%
$ 1.81 million $ 161,838
Dec 12, 6 PM $ 0.00181
+0.03%
$ 1.81 million $ 172,751
Dec 12, 5 PM $ 0.0018
-0.05%
$ 1.8 million $ 176,389
Dec 12, 4 PM $ 0.00182
-1.03%
$ 1.81 million $ 183,451
Dec 12, 3 PM $ 0.00184
-2.89%
$ 1.84 million $ 186,927
Dec 12, 2 PM $ 0.00189
-0.79%
$ 1.89 million $ 185,847
Dec 12, 1 PM $ 0.00192
-1.08%
$ 1.91 million $ 184,013
Dec 12, 12 PM $ 0.00194
+0.15%
$ 1.93 million $ 187,119
Dec 12, 11 AM $ 0.00194
+0.24%
$ 1.93 million $ 188,110
Dec 12, 10 AM $ 0.00194
-0.33%
$ 1.93 million $ 188,172
Dec 12, 9 AM $ 0.00194
-0.55%
$ 1.93 million $ 187,744
Dec 12, 8 AM $ 0.00194
-1.70%
$ 1.94 million $ 188,166
Dec 12, 7 AM $ 0.00198
+0.28%
$ 1.98 million $ 192,315
Dec 12, 6 AM $ 0.00198
+0.50%
$ 1.97 million $ 193,456
Dec 12, 5 AM $ 0.00196
+0.95%
$ 1.96 million $ 195,717
Dec 12, 4 AM $ 0.00195
-0.39%
$ 1.94 million $ 196,882
Dec 12, 3 AM $ 0.00196
+0.06%
$ 1.95 million $ 197,074
Dec 12, 2 AM $ 0.00194
+0.13%
$ 1.94 million $ 199,533
Dec 12, 1 AM $ 0.00194
-0.02%
$ 1.93 million $ 198,656
Dec 12, 12 AM $ 0.00193
-0.44%
$ 1.93 million $ 201,782
Dec 11, 11 PM $ 0.00194
+0.60%
$ 1.93 million $ 201,011
Dec 11, 10 PM $ 0.00193
-0.22%
$ 1.93 million $ 199,539
Dec 11, 9 PM $ 0.00193
+3.05%
$ 1.93 million $ 201,605
Dec 11, 8 PM $ 0.00185
+0.05%
$ 1.85 million $ 202,026
Dec 11, 7 PM $ 0.00185
-6.85%
$ 1.85 million $ 202,156
Dec 11, 6 PM $ 0.002
+1.54%
$ 2 million $ 188,230
Dec 11, 5 PM $ 0.00197
+0.58%
$ 1.96 million $ 184,455
Dec 11, 4 PM $ 0.00195
+0.66%
$ 1.95 million $ 181,122
Dec 11, 3 PM $ 0.00195
+0.03%
$ 1.94 million $ 181,891
Dec 11, 2 PM $ 0.00195
-1.16%
$ 1.94 million $ 181,019
Dec 11, 1 PM $ 0.00198
-0.42%
$ 1.97 million $ 173,889
Dec 11, 12 PM $ 0.00201
+0.30%
$ 2.01 million $ 167,261
Dec 11, 11 AM $ 0.002
-0.55%
$ 1.99 million $ 164,216
Dec 11, 10 AM $ 0.00201
+0.26%
$ 2 million $ 161,998
Dec 11, 9 AM $ 0.00201
-0.20%
$ 2.01 million $ 159,804
Dec 11, 8 AM $ 0.00201
+0.31%
$ 2.01 million $ 159,143
Dec 11, 7 AM $ 0.00201
-0.06%
$ 2 million $ 154,445
Dec 11, 6 AM $ 0.00201
-0.47%
$ 2.01 million $ 153,733
Dec 11, 5 AM $ 0.00202
+0.36%
$ 2.02 million $ 151,928
Dec 11, 4 AM $ 0.00201
+1.06%
$ 2.01 million $ 148,331
Dec 11, 3 AM $ 0.00199
-1.44%
$ 1.99 million $ 142,472
Dec 11, 2 AM $ 0.00202
-1.04%
$ 2.02 million $ 139,306
Dec 11, 1 AM $ 0.00204
-0.92%
$ 2.04 million $ 139,099
Dec 11, 12 AM $ 0.00206
-4.79%
$ 2.06 million $ 131,875
Dec 10, 11 PM $ 0.00216
-0.20%
$ 2.16 million $ 131,899
Dec 10, 10 PM $ 0.00217
-0.36%
$ 2.16 million $ 145,275
Dec 10, 9 PM $ 0.00218
-0.86%
$ 2.17 million $ 142,381
Dec 10, 8 PM $ 0.00219
+1.07%
$ 2.19 million $ 136,554
Dec 10, 7 PM $ 0.00217
-0.21%
$ 2.17 million $ 136,130
Dec 10, 6 PM $ 0.00218
+0.72%
$ 2.17 million $ 137,095