alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00554
+14.02%
$ 5.58 million $ 293,595
Sep 30, 2025 $ 0.00488
+1.34%
$ 4.85 million $ 198,680
Sep 29, 2025 $ 0.00482
+2.82%
$ 4.81 million $ 223,531
Sep 28, 2025 $ 0.00484
-1.20%
$ 4.66 million $ 301,491
Sep 27, 2025 $ 0.0049
+0.28%
$ 4.89 million $ 201,543
Sep 26, 2025 $ 0.00493
+2.61%
$ 4.88 million $ 222,566
Sep 25, 2025 $ 0.00479
-8.02%
$ 4.8 million $ 272,724
Sep 24, 2025 $ 0.00516
-2.74%
$ 5.21 million $ 199,936
Sep 23, 2025 $ 0.00536
+0.49%
$ 5.3 million $ 251,878
Sep 22, 2025 $ 0.00533
-1.87%
$ 5.33 million $ 282,500
Sep 21, 2025 $ 0.00547
-0.41%
$ 5.42 million $ 185,079
Sep 20, 2025 $ 0.00557
-6.99%
$ 5.47 million $ 267,395
Sep 19, 2025 $ 0.00592
+1.13%
$ 5.97 million $ 275,927
Sep 18, 2025 $ 0.00584
-7.86%
$ 5.84 million $ 1.48 million
Sep 17, 2025 $ 0.00648
+0.55%
$ 6.35 million $ 1.6 million
Sep 16, 2025 $ 0.00648
-7.20%
$ 6.43 million $ 1.6 million
Sep 15, 2025 $ 0.00702
+7.27%
$ 6.99 million $ 2.11 million
Sep 14, 2025 $ 0.00679
-9.43%
$ 6.53 million $ 3.6 million
Sep 13, 2025 $ 0.00529
+11.27%
$ 5.28 million $ 419,251
Sep 12, 2025 $ 0.00477
-4.04%
$ 4.76 million $ 261,768
Sep 11, 2025 $ 0.00499
+0.18%
$ 4.98 million $ 281,173
Sep 10, 2025 $ 0.00495
+2.65%
$ 4.94 million $ 234,284
Sep 9, 2025 $ 0.00483
-7.97%
$ 4.82 million $ 273,976
Sep 8, 2025 $ 0.00525
-0.85%
$ 5.24 million $ 213,991
Sep 7, 2025 $ 0.00532
+8.50%
$ 5.31 million $ 273,497
Sep 6, 2025 $ 0.00489
+0.31%
$ 4.88 million $ 193,536
Sep 5, 2025 $ 0.00491
-8.90%
$ 4.9 million $ 250,895
Sep 4, 2025 $ 0.0053
+1.50%
$ 5.38 million $ 276,473
Sep 3, 2025 $ 0.00521
+26.47%
$ 5.22 million $ 1.47 million
Sep 2, 2025 $ 0.00445
+13.46%
$ 4.44 million $ 305,630
Sep 1, 2025 $ 0.00393
-8.50%
$ 3.92 million $ 228,678
Aug 31, 2025 $ 0.00449
+5.19%
$ 4.35 million $ 222,743
Aug 30, 2025 $ 0.00422
-1.87%
$ 4.26 million $ 228,805
Aug 29, 2025 $ 0.00431
-9.63%
$ 4.3 million $ 211,169
Aug 28, 2025 $ 0.00478
+8.88%
$ 4.77 million $ 223,478
Aug 27, 2025 $ 0.00437
-2.36%
$ 4.41 million $ 283,378
Aug 26, 2025 $ 0.00445
+4.54%
$ 4.44 million $ 252,687
Aug 25, 2025 $ 0.00413
-12.50%
$ 4.2 million $ 236,346
Aug 24, 2025 $ 0.00457
-4.39%
$ 4.69 million $ 234,955
Aug 23, 2025 $ 0.00471
-3.72%
$ 4.78 million $ 234,291
Aug 22, 2025 $ 0.00477
+1.23%
$ 4.75 million $ 532,317
Aug 21, 2025 $ 0.00473
-5.85%
$ 4.7 million $ 269,707
Aug 20, 2025 $ 0.00521
+7.64%
$ 5.08 million $ 268,844
Aug 19, 2025 $ 0.00493
-4.78%
$ 4.86 million $ 247,650
Aug 18, 2025 $ 0.00517
-4.82%
$ 5.16 million $ 297,330
Aug 17, 2025 $ 0.00543
-4.68%
$ 5.42 million $ 288,707
Aug 16, 2025 $ 0.0057
+13.35%
$ 5.69 million $ 537,208
Aug 15, 2025 $ 0.00502
-7.33%
$ 5.01 million $ 434,065
Aug 14, 2025 $ 0.00539
+7.52%
$ 5.4 million $ 584,328
Aug 13, 2025 $ 0.00501
-4.87%
$ 5 million $ 481,363