Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00205
-4.19%
$2.04 million $133,203
Jan 18, 2026 $0.00214
-7.88%
$2.14 million $193,577
Jan 17, 2026 $0.00233
-5.98%
$2.32 million $183,992
Jan 16, 2026 $0.00247
-6.22%
$2.47 million $190,640
Jan 15, 2026 $0.00264
+17.94%
$2.63 million $285,264
Jan 14, 2026 $0.00224
-3.60%
$2.24 million $201,269
Jan 13, 2026 $0.00232
+3.12%
$2.32 million $204,300
Jan 12, 2026 $0.00225
-11.41%
$2.24 million $200,440
Jan 11, 2026 $0.00254
-9.90%
$2.53 million $189,593
Jan 10, 2026 $0.00283
+3.68%
$2.82 million $186,605
Jan 9, 2026 $0.00273
+2.82%
$2.72 million $260,827
Jan 8, 2026 $0.00265
+2.59%
$2.65 million $140,958
Jan 7, 2026 $0.00259
-9.41%
$2.59 million $185,017
Jan 6, 2026 $0.00286
+38.27%
$2.85 million $490,790
Jan 5, 2026 $0.00207
-4.01%
$2.06 million $169,521
Jan 4, 2026 $0.00216
+0.20%
$2.15 million $148,391
Jan 3, 2026 $0.00216
-1.38%
$2.16 million $169,711
Jan 2, 2026 $0.00219
+15.12%
$2.19 million $199,597
Jan 1, 2026 $0.0019
+8.93%
$1.9 million $183,659
Dec 31, 2025 $0.00178
+10.65%
$1.74 million $241,078
Dec 30, 2025 $0.0014
-8.49%
$1.41 million $174,625
Dec 29, 2025 $0.00153
-10.57%
$1.52 million $176,375
Dec 28, 2025 $0.0017
-0.65%
$1.71 million $196,874
Dec 27, 2025 $0.00162
-2.39%
$1.69 million $155,027
Dec 26, 2025 $0.00165
-3.34%
$1.65 million $233,287
Dec 25, 2025 $0.00188
+7.16%
$1.72 million $165,348
Dec 24, 2025 $0.00176
+5.56%
$1.76 million $165,552
Dec 23, 2025 $0.00168
+6.30%
$1.67 million $161,509
Dec 22, 2025 $0.0016
+4.70%
$1.58 million $159,684
Dec 21, 2025 $0.00152
-1.26%
$1.53 million $147,947
Dec 20, 2025 $0.00153
+2.03%
$1.53 million $150,776
Dec 19, 2025 $0.0015
+7.52%
$1.5 million $169,308
Dec 18, 2025 $0.0014
-11.48%
$1.39 million $178,824
Dec 17, 2025 $0.00158
-10.13%
$1.58 million $207,619
Dec 16, 2025 $0.00176
-2.67%
$1.75 million $181,913
Dec 15, 2025 $0.00204
-7.93%
$2.03 million $168,702
Dec 14, 2025 $0.00222
+4.03%
$2.2 million $171,271
Dec 13, 2025 $0.00213
+4.18%
$2.13 million $229,980
Dec 12, 2025 $0.00182
-6.24%
$1.82 million $160,584
Dec 11, 2025 $0.00194
-10.40%
$1.93 million $201,011
Dec 10, 2025 $0.00216
-2.34%
$2.16 million $131,899
Dec 9, 2025 $0.00222
+15.08%
$2.21 million $157,778
Dec 8, 2025 $0.00193
+0.78%
$1.92 million $167,714
Dec 7, 2025 $0.00191
-0.60%
$1.91 million $167,674
Dec 6, 2025 $0.00192
+0.21%
$1.92 million $147,933
Dec 5, 2025 $0.00192
-2.24%
$1.91 million $187,589
Dec 4, 2025 $0.00196
-7.39%
$1.94 million $141,439
Dec 3, 2025 $0.00212
+4.60%
$2.11 million $173,400
Dec 2, 2025 $0.00203
+10.76%
$2.02 million $190,996
Dec 1, 2025 $0.00184
-0.82%
$1.83 million $193,938