alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00117
+3.20%
$ 1.17 million $ 163,371
Mar 30, 7 AM $ 0.00114
-0.49%
$ 1.14 million $ 162,810
Mar 30, 6 AM $ 0.00114
+0.26%
$ 1.14 million $ 162,345
Mar 30, 5 AM $ 0.00113
+1.85%
$ 1.13 million $ 160,611
Mar 30, 4 AM $ 0.00111
-1.87%
$ 1.11 million $ 159,539
Mar 30, 3 AM $ 0.00112
+1.57%
$ 1.12 million $ 158,441
Mar 30, 2 AM $ 0.00111
-1.07%
$ 1.11 million $ 160,231
Mar 30, 1 AM $ 0.00112
+2.49%
$ 1.12 million $ 161,787
Mar 30, 12 AM $ 0.0011
-0.60%
$ 1.09 million $ 164,030
Mar 29, 11 PM $ 0.0011
+1.59%
$ 1.1 million $ 165,321
Mar 29, 10 PM $ 0.00107
-3.14%
$ 1.06 million $ 163,222
Mar 29, 9 PM $ 0.00109
-0.70%
$ 1.09 million $ 162,170
Mar 29, 8 PM $ 0.00109
+0.02%
$ 1.09 million $ 161,387
Mar 29, 7 PM $ 0.0011
+1.36%
$ 1.1 million $ 159,697
Mar 29, 6 PM $ 0.00109
+3.61%
$ 1.08 million $ 161,792
Mar 29, 5 PM $ 0.00104
-0.65%
$ 1.04 million $ 165,354
Mar 29, 4 PM $ 0.00105
+0.66%
$ 1.04 million $ 168,820
Mar 29, 3 PM $ 0.00103
-2.51%
$ 1.03 million $ 171,236
Mar 29, 2 PM $ 0.00105
+0.66%
$ 1.05 million $ 174,893
Mar 29, 1 PM $ 0.00104
-2.12%
$ 1.04 million $ 175,551
Mar 29, 12 PM $ 0.00105
+2.31%
$ 1.05 million $ 173,173
Mar 29, 11 AM $ 0.00103
+0.58%
$ 1.02 million $ 170,179
Mar 29, 10 AM $ 0.00102
-0.47%
$ 1.02 million $ 171,942
Mar 29, 9 AM $ 0.00102
-0.49%
$ 1.02 million $ 169,243
Mar 29, 8 AM $ 0.00103
-0.37%
$ 1.03 million $ 165,749
Mar 29, 7 AM $ 0.00102
-0.67%
$ 1.02 million $ 166,119
Mar 29, 6 AM $ 0.00103
-0.68%
$ 1.02 million $ 166,025
Mar 29, 5 AM $ 0.00105
-0.37%
$ 1.05 million $ 166,988
Mar 29, 4 AM $ 0.00105
+2.00%
$ 1.05 million $ 166,942
Mar 29, 3 AM $ 0.00104
+0.09%
$ 1.04 million $ 167,270
Mar 29, 2 AM $ 0.00105
+1.82%
$ 1.05 million $ 167,990
Mar 29, 1 AM $ 0.00104
+2.09%
$ 1.04 million $ 166,729
Mar 29, 12 AM $ 0.00102
+0.40%
$ 1.02 million $ 166,450
Mar 28, 11 PM $ 0.00102
-3.45%
$ 1.02 million $ 166,696
Mar 28, 10 PM $ 0.00104
-0.76%
$ 1.04 million $ 166,484
Mar 28, 9 PM $ 0.00105
-0.74%
$ 1.05 million $ 165,220
Mar 28, 8 PM $ 0.00105
-0.01%
$ 1.05 million $ 166,762
Mar 28, 7 PM $ 0.00106
+2.24%
$ 1.06 million $ 168,910
Mar 28, 6 PM $ 0.00104
-0.18%
$ 1.03 million $ 166,727
Mar 28, 5 PM $ 0.00104
-0.48%
$ 1.03 million $ 163,295
Mar 28, 4 PM $ 0.00105
-0.15%
$ 1.04 million $ 160,143
Mar 28, 3 PM $ 0.00104
+1.32%
$ 1.04 million $ 156,441
Mar 28, 2 PM $ 0.00104
-0.89%
$ 1.03 million $ 155,605
Mar 28, 1 PM $ 0.00104
+0.93%
$ 1.03 million $ 153,094
Mar 28, 12 PM $ 0.00103
+0.28%
$ 1.03 million $ 150,426
Mar 28, 11 AM $ 0.00102
-0.72%
$ 1.02 million $ 147,600
Mar 28, 10 AM $ 0.00101
-0.35%
$ 1.01 million $ 147,450
Mar 28, 9 AM $ 0.00103
-1.65%
$ 1.02 million $ 150,792
Mar 28, 8 AM $ 0.00104
-0.08%
$ 1.04 million $ 154,011
Mar 28, 7 AM $ 0.00105
+2.61%
$ 1.04 million $ 149,042