Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.00344
-1.21%
$3.41 million $163,669
Sep 16, 1 PM $0.00349
-1.13%
$3.45 million $176,430
Sep 16, 12 PM $0.00353
+1.34%
$3.49 million $181,775
Sep 16, 11 AM $0.00349
+1.11%
$3.45 million $177,317
Sep 16, 10 AM $0.00345
-0.46%
$3.41 million $173,789
Sep 16, 9 AM $0.00346
+0.12%
$3.43 million $172,683
Sep 16, 8 AM $0.00346
+0.85%
$3.42 million $180,398
Sep 16, 7 AM $0.00343
-1.79%
$3.39 million $179,953
Sep 16, 6 AM $0.00349
-2.05%
$3.46 million $173,538
Sep 16, 5 AM $0.00356
-1.79%
$3.53 million $193,360
Sep 16, 4 AM $0.00363
-1.57%
$3.59 million $198,072
Sep 16, 3 AM $0.00369
-0.15%
$3.65 million $203,164
Sep 16, 2 AM $0.00371
+3.42%
$3.67 million $207,888
Sep 16, 1 AM $0.00358
-1.30%
$3.54 million $215,162
Sep 16, 12 AM $0.00362
-0.03%
$3.58 million $233,491
Sep 15, 11 PM $0.00363
-6.61%
$3.59 million $220,395
Sep 15, 10 PM $0.00388
+2.33%
$3.84 million $223,738
Sep 15, 9 PM $0.00379
-1.91%
$3.75 million $218,003
Sep 15, 8 PM $0.00387
-0.52%
$3.82 million $237,524
Sep 15, 7 PM $0.00388
+0.28%
$3.84 million $241,760
Sep 15, 6 PM $0.00387
-2.43%
$3.83 million $243,588
Sep 15, 5 PM $0.00397
+0.67%
$3.92 million $255,786
Sep 15, 4 PM $0.00394
-0.56%
$3.9 million $292,703
Sep 15, 3 PM $0.00397
-2.66%
$3.92 million $347,527
Sep 15, 2 PM $0.00407
-1.58%
$4.03 million $354,382
Sep 15, 1 PM $0.00413
-0.91%
$4.09 million $347,431
Sep 15, 12 PM $0.00417
-0.72%
$4.13 million $349,678
Sep 15, 11 AM $0.0042
-0.59%
$4.16 million $373,558
Sep 15, 10 AM $0.00423
+0.28%
$4.18 million $383,084
Sep 15, 9 AM $0.00422
-3.15%
$4.17 million $397,441
Sep 15, 8 AM $0.00435
+1.51%
$4.31 million $405,410
Sep 15, 7 AM $0.00429
-1.40%
$4.24 million $413,658
Sep 15, 6 AM $0.00435
+3.22%
$4.3 million $433,180
Sep 15, 5 AM $0.00421
-0.90%
$4.16 million $418,315
Sep 15, 4 AM $0.00425
+1.83%
$4.2 million $427,731
Sep 15, 3 AM $0.00418
-2.48%
$4.13 million $438,478
Sep 15, 2 AM $0.00428
+1.14%
$4.24 million $611,870
Sep 15, 1 AM $0.00423
+1.97%
$4.19 million $609,961
Sep 15, 12 AM $0.00415
-0.36%
$4.11 million $593,243
Sep 14, 11 PM $0.00417
-0.18%
$4.12 million $629,140
Sep 14, 10 PM $0.00417
+0.93%
$4.13 million $636,184
Sep 14, 9 PM $0.00413
-0.15%
$4.09 million $715,585
Sep 14, 8 PM $0.00414
+1.16%
$4.1 million $703,125
Sep 14, 7 PM $0.00409
-1.76%
$4.05 million $726,592
Sep 14, 6 PM $0.00417
-2.07%
$4.12 million $752,909
Sep 14, 5 PM $0.00425
-2.47%
$4.21 million $793,423
Sep 14, 4 PM $0.00436
+3.74%
$4.31 million $851,802
Sep 14, 3 PM $0.0042
-4.90%
$4.16 million $785,902
Sep 14, 2 PM $0.00442
+0.01%
$4.37 million $909,947
Sep 14, 1 PM $0.00442
-2.93%
$4.37 million $1.08 million