alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00188
+0.84%
$ 1.87 million $ 81,126
Jul 7, 8 AM $ 0.00185
+5.21%
$ 1.85 million $ 79,973
Jul 7, 7 AM $ 0.00176
-2.39%
$ 1.76 million $ 87,482
Jul 7, 6 AM $ 0.0018
-10.12%
$ 1.8 million $ 87,780
Jul 7, 5 AM $ 0.00201
-9.41%
$ 2 million $ 86,589
Jul 7, 4 AM $ 0.00222
-5.58%
$ 2.21 million $ 88,128
Jul 7, 3 AM $ 0.00235
+28.71%
$ 2.34 million $ 86,497
Jul 7, 2 AM $ 0.00182
+1.30%
$ 1.82 million $ 78,893
Jul 7, 1 AM $ 0.0018
+2.87%
$ 1.8 million $ 77,958
Jul 7, 12 AM $ 0.00175
-1.28%
$ 1.75 million $ 77,342
Jul 6, 11 PM $ 0.00177
-26.04%
$ 1.77 million $ 77,565
Jul 6, 10 PM $ 0.00239
+50.04%
$ 2.39 million $ 78,498
Jul 6, 9 PM $ 0.0016
+0.94%
$ 1.59 million $ 76,571
Jul 6, 8 PM $ 0.00158
-0.33%
$ 1.58 million $ 76,765
Jul 6, 7 PM $ 0.00159
-0.28%
$ 1.58 million $ 76,380
Jul 6, 6 PM $ 0.00159
-0.01%
$ 1.59 million $ 75,524
Jul 6, 5 PM $ 0.00159
-1.40%
$ 1.59 million $ 73,985
Jul 6, 4 PM $ 0.00161
+6.99%
$ 1.61 million $ 73,317
Jul 6, 3 PM $ 0.00151
-0.91%
$ 1.5 million $ 73,843
Jul 6, 2 PM $ 0.00152
-0.49%
$ 1.52 million $ 74,962
Jul 6, 1 PM $ 0.00153
-3.64%
$ 1.52 million $ 73,707
Jul 6, 12 PM $ 0.0016
+2.90%
$ 1.59 million $ 72,233
Jul 6, 11 AM $ 0.00153
-0.22%
$ 1.52 million $ 72,318
Jul 6, 10 AM $ 0.00153
+0.31%
$ 1.53 million $ 73,256
Jul 6, 9 AM $ 0.00152
+0.22%
$ 1.52 million $ 73,505
Jul 6, 8 AM $ 0.00152
-2.05%
$ 1.52 million $ 74,598
Jul 6, 7 AM $ 0.00155
-0.07%
$ 1.55 million $ 73,738
Jul 6, 6 AM $ 0.00155
-0.65%
$ 1.55 million $ 72,268
Jul 6, 5 AM $ 0.00156
-0.02%
$ 1.56 million $ 71,752
Jul 6, 4 AM $ 0.00156
-2.81%
$ 1.56 million $ 72,165
Jul 6, 3 AM $ 0.00161
-0.23%
$ 1.61 million $ 74,126
Jul 6, 2 AM $ 0.00161
-0.77%
$ 1.61 million $ 75,147
Jul 6, 1 AM $ 0.00163
+4.08%
$ 1.62 million $ 75,563
Jul 6, 12 AM $ 0.00156
-0.33%
$ 1.56 million $ 76,240
Jul 5, 11 PM $ 0.00157
-4.13%
$ 1.57 million $ 75,271
Jul 5, 10 PM $ 0.00164
+3.43%
$ 1.63 million $ 74,220
Jul 5, 9 PM $ 0.00158
+1.66%
$ 1.58 million $ 73,723
Jul 5, 8 PM $ 0.00155
+3.57%
$ 1.55 million $ 72,366
Jul 5, 7 PM $ 0.0015
-2.08%
$ 1.5 million $ 72,895
Jul 5, 6 PM $ 0.00153
-1.69%
$ 1.53 million $ 73,899
Jul 5, 5 PM $ 0.00156
-0.27%
$ 1.55 million $ 75,149
Jul 5, 4 PM $ 0.00156
-1.84%
$ 1.56 million $ 75,551
Jul 5, 3 PM $ 0.00159
+17.93%
$ 1.59 million $ 75,285
Jul 5, 2 PM $ 0.00135
-1.71%
$ 1.35 million $ 74,292
Jul 5, 1 PM $ 0.00137
+2.85%
$ 1.37 million $ 74,617
Jul 5, 12 PM $ 0.00133
+4.75%
$ 1.33 million $ 75,812
Jul 5, 11 AM $ 0.00127
+0.36%
$ 1.27 million $ 77,617
Jul 5, 10 AM $ 0.00127
+0.63%
$ 1.27 million $ 78,492
Jul 5, 9 AM $ 0.00127
-1.67%
$ 1.26 million $ 78,183
Jul 5, 8 AM $ 0.00128
-0.75%
$ 1.28 million $ 77,191