alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000894
-0.12%
$ 892,223 $ 76,798
May 29, 4 AM $ 0.000894
-0.08%
$ 892,327 $ 75,246
May 29, 3 AM $ 0.000894
-0.52%
$ 892,160 $ 75,693
May 29, 2 AM $ 0.0009
-0.27%
$ 897,658 $ 75,688
May 29, 1 AM $ 0.000902
+0.25%
$ 899,817 $ 75,640
May 29, 12 AM $ 0.000899
+1.07%
$ 897,272 $ 75,774
May 28, 11 PM $ 0.00089
-0.42%
$ 887,807 $ 76,139
May 28, 10 PM $ 0.000893
+0.26%
$ 891,076 $ 76,298
May 28, 9 PM $ 0.000892
+0.39%
$ 890,018 $ 76,285
May 28, 8 PM $ 0.000889
+0.62%
$ 887,329 $ 76,041
May 28, 7 PM $ 0.000883
+0.40%
$ 881,067 $ 76,507
May 28, 6 PM $ 0.00088
+0.51%
$ 877,963 $ 76,420
May 28, 5 PM $ 0.000874
+1.40%
$ 872,568 $ 76,840
May 28, 4 PM $ 0.000862
+0.19%
$ 860,495 $ 75,130
May 28, 3 PM $ 0.000861
-0.54%
$ 858,654 $ 74,847
May 28, 2 PM $ 0.000866
-0.18%
$ 863,756 $ 73,692
May 28, 1 PM $ 0.000867
+0.45%
$ 865,167 $ 72,857
May 28, 12 PM $ 0.000864
+0.11%
$ 862,093 $ 73,839
May 28, 11 AM $ 0.000865
-0.73%
$ 862,793 $ 73,048
May 28, 10 AM $ 0.000872
-0.27%
$ 869,961 $ 71,187
May 28, 9 AM $ 0.000874
-0.01%
$ 871,875 $ 70,370
May 28, 8 AM $ 0.000875
-0.11%
$ 873,341 $ 70,880
May 28, 7 AM $ 0.000876
+0.02%
$ 874,274 $ 69,697
May 28, 6 AM $ 0.000876
+0.47%
$ 874,556 $ 70,102
May 28, 5 AM $ 0.000872
+0.01%
$ 870,590 $ 68,019
May 28, 4 AM $ 0.000872
-0.64%
$ 869,932 $ 69,572
May 28, 3 AM $ 0.000881
-1.90%
$ 878,681 $ 69,052
May 28, 2 AM $ 0.000898
-0.08%
$ 895,733 $ 68,337
May 28, 1 AM $ 0.000898
-0.07%
$ 896,463 $ 68,539
May 28, 12 AM $ 0.000899
+0.04%
$ 896,731 $ 69,547
May 27, 11 PM $ 0.000899
+0.03%
$ 897,353 $ 70,452
May 27, 10 PM $ 0.0009
-0.01%
$ 897,620 $ 70,537
May 27, 9 PM $ 0.000899
-0.66%
$ 897,114 $ 71,701
May 27, 8 PM $ 0.000904
-0.11%
$ 901,635 $ 72,469
May 27, 7 PM $ 0.000905
-0.65%
$ 902,923 $ 72,166
May 27, 6 PM $ 0.000909
-0.15%
$ 906,869 $ 72,630
May 27, 5 PM $ 0.000911
-0.06%
$ 908,583 $ 72,843
May 27, 4 PM $ 0.000911
-0.13%
$ 908,999 $ 74,236
May 27, 3 PM $ 0.000912
+0.33%
$ 910,173 $ 74,079
May 27, 2 PM $ 0.000909
-0.15%
$ 906,963 $ 75,899
May 27, 1 PM $ 0.00091
-0.10%
$ 908,314 $ 77,113
May 27, 12 PM $ 0.00091
-0.38%
$ 907,584 $ 77,450
May 27, 11 AM $ 0.000912
+0.38%
$ 910,095 $ 78,344
May 27, 10 AM $ 0.000908
-0.16%
$ 905,960 $ 80,282
May 27, 9 AM $ 0.00091
-0.28%
$ 908,082 $ 78,999
May 27, 8 AM $ 0.000911
-0.18%
$ 909,479 $ 77,800
May 27, 7 AM $ 0.000913
-0.03%
$ 911,075 $ 77,554
May 27, 6 AM $ 0.000913
-0.05%
$ 911,333 $ 77,216
May 27, 5 AM $ 0.000913
+0.66%
$ 910,867 $ 77,949
May 27, 4 AM $ 0.000907
-0.45%
$ 904,887 $ 79,382