alon Historical Data

ALON Page 6
Date Close Price change Market cap Trading volume
9:00 PM $ 0.000904
+0.00%
$ 900,984 $ 84,023
8:55 PM $ 0.000905
+0.00%
$ 900,984 $ 84,012
8:50 PM $ 0.000904
+0.00%
$ 900,984 $ 83,928
8:45 PM $ 0.000903
+0.00%
$ 900,984 $ 83,863
8:41 PM $ 0.000903
+0.00%
$ 900,984 $ 84,019
8:40 PM $ 0.000903
+0.00%
$ 900,984 $ 84,019
8:35 PM $ 0.000903
+0.00%
$ 905,048 $ 84,090
8:30 PM $ 0.000904
+0.00%
$ 905,048 $ 84,122
8:25 PM $ 0.000904
+0.00%
$ 905,048 $ 84,141
8:20 PM $ 0.000905
+0.00%
$ 905,048 $ 84,137
8:15 PM $ 0.000908
+0.00%
$ 905,048 $ 84,074
8:11 PM $ 0.000907
+0.00%
$ 905,048 $ 83,949
8:10 PM $ 0.000907
+0.00%
$ 905,048 $ 83,949
8:05 PM $ 0.000907
+0.00%
$ 909,813 $ 83,923
8:00 PM $ 0.000909
+0.00%
$ 909,813 $ 83,932
7:55 PM $ 0.000908
+0.00%
$ 909,813 $ 84,006
7:50 PM $ 0.000909
+0.00%
$ 909,813 $ 83,988
7:45 PM $ 0.000911
+0.00%
$ 909,813 $ 83,944
7:41 PM $ 0.000912
+0.00%
$ 909,813 $ 83,943
7:40 PM $ 0.000913
+0.00%
$ 909,813 $ 83,943
7:35 PM $ 0.000912
+0.00%
$ 911,814 $ 83,804
7:30 PM $ 0.000914
+0.00%
$ 911,814 $ 83,856
7:29 PM $ 0.000914
+0.00%
$ 911,814 $ 83,856
7:25 PM $ 0.000913
+0.00%
$ 911,814 $ 83,824
7:20 PM $ 0.000917
+0.00%
$ 918,302 $ 83,873
7:15 PM $ 0.000919
+0.00%
$ 918,302 $ 83,785
7:11 PM $ 0.00092
+0.00%
$ 918,302 $ 83,762
7:10 PM $ 0.00092
+0.00%
$ 918,302 $ 83,762
7:05 PM $ 0.00092
+0.00%
$ 917,563 $ 83,656
7:00 PM $ 0.000921
+0.00%
$ 917,563 $ 83,638
6:55 PM $ 0.00092
+0.00%
$ 917,563 $ 83,658
6:50 PM $ 0.00092
+0.00%
$ 917,563 $ 83,736
6:45 PM $ 0.000919
+0.00%
$ 917,563 $ 83,801
6:41 PM $ 0.00092
+0.00%
$ 917,563 $ 83,847
6:40 PM $ 0.000919
+0.00%
$ 917,563 $ 83,847
6:35 PM $ 0.00092
+0.00%
$ 915,812 $ 83,935
6:30 PM $ 0.000919
+0.00%
$ 915,812 $ 84,018
6:25 PM $ 0.000918
+0.00%
$ 915,812 $ 84,216
6:20 PM $ 0.000918
+0.00%
$ 915,812 $ 84,345
6:15 PM $ 0.000918
+0.00%
$ 915,812 $ 84,393
6:11 PM $ 0.000918
+0.00%
$ 915,812 $ 84,410
6:10 PM $ 0.000918
+0.00%
$ 915,812 $ 84,410
6:05 PM $ 0.000918
+0.00%
$ 914,019 $ 84,416
6:00 PM $ 0.000918
+0.05%
$ 914,019 $ 84,583
5:55 PM $ 0.000918
+0.00%
$ 914,019 $ 84,661
5:50 PM $ 0.000918
+0.00%
$ 914,019 $ 84,715
5:45 PM $ 0.000917
+0.00%
$ 914,019 $ 84,759
5:41 PM $ 0.000916
+0.00%
$ 914,019 $ 84,935
5:40 PM $ 0.000915
+0.00%
$ 914,019 $ 84,935
5:35 PM $ 0.000914
+0.00%
$ 912,075 $ 84,980