alon Historical Data

ALON Page 6
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00128
+0.00%
$ 1.27 million $ 152,451
2:14 AM $ 0.00127
+0.00%
$ 1.27 million $ 152,562
2:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 152,706
2:04 AM $ 0.00128
+0.00%
$ 1.27 million $ 153,108
1:59 AM $ 0.00127
+0.00%
$ 1.27 million $ 153,372
1:54 AM $ 0.00127
+0.00%
$ 1.27 million $ 153,755
1:49 AM $ 0.00129
+0.00%
$ 1.28 million $ 154,188
1:44 AM $ 0.0013
+0.00%
$ 1.29 million $ 154,745
1:39 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,125
1:34 AM $ 0.00129
+0.00%
$ 1.29 million $ 155,567
1:29 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,072
1:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 156,576
1:19 AM $ 0.0013
+0.00%
$ 1.3 million $ 157,083
1:14 AM $ 0.00129
+0.00%
$ 1.29 million $ 157,067
1:09 AM $ 0.00129
+0.00%
$ 1.28 million $ 156,682
1:08 AM $ 0.0013
+0.00%
$ 1.28 million $ 156,682
1:04 AM $ 0.0013
+0.00%
$ 1.3 million $ 156,679
12:59 AM $ 0.00129
+0.00%
$ 1.29 million $ 156,334
12:54 AM $ 0.0013
+0.00%
$ 1.29 million $ 156,063
12:49 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,566
12:44 AM $ 0.0013
+0.00%
$ 1.3 million $ 155,269
12:39 AM $ 0.00131
+0.00%
$ 1.3 million $ 155,086
12:34 AM $ 0.00131
+0.00%
$ 1.3 million $ 154,988
12:29 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,864
12:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,670
12:19 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,698
12:14 AM $ 0.0013
+0.00%
$ 1.3 million $ 154,298
12:09 AM $ 0.00131
+0.00%
$ 1.31 million $ 154,246
12:04 AM $ 0.0013
+0.00%
$ 1.3 million $ 153,679
11:59 PM $ 0.00131
+0.00%
$ 1.31 million $ 153,737
11:54 PM $ 0.00132
+0.00%
$ 1.31 million $ 153,341
11:49 PM $ 0.0013
+0.00%
$ 1.3 million $ 153,107
11:44 PM $ 0.00131
+0.00%
$ 1.31 million $ 152,650
11:39 PM $ 0.00131
+0.00%
$ 1.31 million $ 152,520
11:34 PM $ 0.0013
+0.00%
$ 1.3 million $ 152,813
11:29 PM $ 0.00129
+0.00%
$ 1.29 million $ 152,640
11:24 PM $ 0.0013
+0.00%
$ 1.3 million $ 152,395
11:19 PM $ 0.0013
+0.00%
$ 1.3 million $ 152,302
11:14 PM $ 0.00131
+0.00%
$ 1.31 million $ 152,075
11:09 PM $ 0.00131
+0.00%
$ 1.31 million $ 152,241
11:04 PM $ 0.00131
+0.00%
$ 1.31 million $ 152,237
10:59 PM $ 0.00131
+0.00%
$ 1.31 million $ 152,598
10:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 152,826
10:49 PM $ 0.00132
+0.00%
$ 1.32 million $ 153,265
10:44 PM $ 0.00131
+0.00%
$ 1.3 million $ 153,601
10:39 PM $ 0.00131
+0.00%
$ 1.3 million $ 153,684
10:34 PM $ 0.00131
+0.00%
$ 1.31 million $ 153,742
10:29 PM $ 0.0013
+0.00%
$ 1.3 million $ 154,108
10:24 PM $ 0.00131
+0.00%
$ 1.3 million $ 154,511
10:19 PM $ 0.0013
+0.00%
$ 1.3 million $ 154,748