alon Historical Data

ALON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00126
+2.21%
$ 1.26 million $ 158,444
Feb 8, 7 AM $ 0.00124
+3.25%
$ 1.23 million $ 153,038
Feb 8, 6 AM $ 0.00118
-0.91%
$ 1.18 million $ 146,613
Feb 8, 5 AM $ 0.0012
+1.78%
$ 1.2 million $ 150,467
Feb 8, 4 AM $ 0.00118
-0.26%
$ 1.18 million $ 156,784
Feb 8, 3 AM $ 0.0012
+0.00%
$ 1.19 million $ 157,654
Feb 8, 2 AM $ 0.00121
-0.17%
$ 1.21 million $ 162,312
Feb 8, 1 AM $ 0.00121
+0.67%
$ 1.21 million $ 167,108
Feb 8, 12 AM $ 0.00121
+1.59%
$ 1.21 million $ 169,873
Feb 7, 11 PM $ 0.00119
-2.74%
$ 1.18 million $ 169,435
Feb 7, 10 PM $ 0.0012
-1.88%
$ 1.2 million $ 164,108
Feb 7, 9 PM $ 0.00122
-0.80%
$ 1.22 million $ 163,883
Feb 7, 8 PM $ 0.00124
+3.26%
$ 1.23 million $ 169,976
Feb 7, 7 PM $ 0.0012
-0.78%
$ 1.2 million $ 170,269
Feb 7, 6 PM $ 0.00121
+2.56%
$ 1.21 million $ 171,930
Feb 7, 5 PM $ 0.00117
-0.23%
$ 1.17 million $ 170,192
Feb 7, 4 PM $ 0.00118
+1.32%
$ 1.17 million $ 173,061
Feb 7, 3 PM $ 0.00116
-0.07%
$ 1.16 million $ 177,260
Feb 7, 2 PM $ 0.00116
+0.29%
$ 1.15 million $ 189,492
Feb 7, 1 PM $ 0.00115
-0.77%
$ 1.15 million $ 189,914
Feb 7, 12 PM $ 0.00115
+7.34%
$ 1.15 million $ 184,584
Feb 7, 11 AM $ 0.00108
-1.68%
$ 1.07 million $ 185,360
Feb 7, 10 AM $ 0.0011
-0.21%
$ 1.1 million $ 186,092
Feb 7, 9 AM $ 0.00111
-1.27%
$ 1.11 million $ 181,601
Feb 7, 8 AM $ 0.00112
-0.46%
$ 1.12 million $ 182,013
Feb 7, 7 AM $ 0.00112
-1.64%
$ 1.12 million $ 185,397
Feb 7, 6 AM $ 0.00115
-0.44%
$ 1.15 million $ 188,041
Feb 7, 5 AM $ 0.00115
+0.19%
$ 1.15 million $ 184,113
Feb 7, 4 AM $ 0.00116
+0.08%
$ 1.15 million $ 185,138
Feb 7, 3 AM $ 0.00116
+1.96%
$ 1.16 million $ 182,833
Feb 7, 2 AM $ 0.00115
+0.67%
$ 1.14 million $ 180,416
Feb 7, 1 AM $ 0.00114
+0.65%
$ 1.14 million $ 177,306
Feb 7, 12 AM $ 0.00114
-1.08%
$ 1.14 million $ 173,566
Feb 6, 11 PM $ 0.00116
+0.56%
$ 1.16 million $ 175,919
Feb 6, 10 PM $ 0.00116
+0.99%
$ 1.16 million $ 178,811
Feb 6, 9 PM $ 0.00116
+1.14%
$ 1.16 million $ 183,108
Feb 6, 8 PM $ 0.00113
-0.89%
$ 1.13 million $ 182,262
Feb 6, 7 PM $ 0.00114
+1.11%
$ 1.13 million $ 181,887
Feb 6, 6 PM $ 0.00113
-1.73%
$ 1.13 million $ 182,199
Feb 6, 5 PM $ 0.00115
+0.70%
$ 1.15 million $ 183,670
Feb 6, 4 PM $ 0.00113
+5.66%
$ 1.13 million $ 185,282
Feb 6, 3 PM $ 0.00107
+10.43%
$ 1.07 million $ 183,033
Feb 6, 2 PM $ 0.000969
+0.19%
$ 966,495 $ 182,034
Feb 6, 1 PM $ 0.000975
+3.89%
$ 972,476 $ 179,518
Feb 6, 12 PM $ 0.000938
+1.46%
$ 936,036 $ 176,058
Feb 6, 11 AM $ 0.000924
-0.19%
$ 921,793 $ 174,689
Feb 6, 10 AM $ 0.00093
-0.74%
$ 928,055 $ 177,545
Feb 6, 9 AM $ 0.000926
+2.83%
$ 923,785 $ 179,312
Feb 6, 8 AM $ 0.0009
-0.59%
$ 898,110 $ 179,070
Feb 6, 7 AM $ 0.000906
+0.90%
$ 904,138 $ 180,033