alon Historical Data

ALON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00218
+0.72%
$ 2.17 million $ 137,095
Dec 10, 5 PM $ 0.00216
+0.27%
$ 2.16 million $ 137,729
Dec 10, 4 PM $ 0.00215
-1.29%
$ 2.15 million $ 138,701
Dec 10, 3 PM $ 0.00218
-0.54%
$ 2.18 million $ 138,442
Dec 10, 2 PM $ 0.00219
-0.53%
$ 2.19 million $ 137,633
Dec 10, 1 PM $ 0.00221
-0.31%
$ 2.2 million $ 137,342
Dec 10, 12 PM $ 0.00221
+0.86%
$ 2.21 million $ 140,441
Dec 10, 11 AM $ 0.00219
-0.24%
$ 2.18 million $ 140,228
Dec 10, 10 AM $ 0.00219
-1.11%
$ 2.19 million $ 142,732
Dec 10, 9 AM $ 0.00222
-0.35%
$ 2.21 million $ 145,287
Dec 10, 8 AM $ 0.00223
-0.15%
$ 2.22 million $ 145,432
Dec 10, 7 AM $ 0.00223
-0.33%
$ 2.22 million $ 148,940
Dec 10, 6 AM $ 0.00224
+0.57%
$ 2.23 million $ 149,102
Dec 10, 5 AM $ 0.00222
-0.04%
$ 2.22 million $ 145,922
Dec 10, 4 AM $ 0.00223
+0.33%
$ 2.22 million $ 144,034
Dec 10, 3 AM $ 0.00222
+0.51%
$ 2.21 million $ 147,239
Dec 10, 2 AM $ 0.00221
-0.25%
$ 2.2 million $ 150,161
Dec 10, 1 AM $ 0.00222
+0.25%
$ 2.21 million $ 151,685
Dec 10, 12 AM $ 0.00221
-0.14%
$ 2.21 million $ 154,479
Dec 9, 11 PM $ 0.00222
-0.18%
$ 2.21 million $ 157,778
Dec 9, 10 PM $ 0.00222
+9.16%
$ 2.22 million $ 146,529
Dec 9, 9 PM $ 0.00203
-1.92%
$ 2.03 million $ 144,183
Dec 9, 8 PM $ 0.00207
-0.34%
$ 2.07 million $ 145,411
Dec 9, 7 PM $ 0.00208
-0.44%
$ 2.08 million $ 146,072
Dec 9, 6 PM $ 0.00209
-0.57%
$ 2.08 million $ 151,485
Dec 9, 5 PM $ 0.0021
-0.60%
$ 2.1 million $ 153,655
Dec 9, 4 PM $ 0.00211
+5.27%
$ 2.11 million $ 148,693
Dec 9, 3 PM $ 0.00201
+4.08%
$ 2 million $ 148,203
Dec 9, 2 PM $ 0.00194
+0.22%
$ 1.93 million $ 153,292
Dec 9, 1 PM $ 0.00193
-0.53%
$ 1.93 million $ 156,792
Dec 9, 12 PM $ 0.00194
-0.07%
$ 1.94 million $ 157,966
Dec 9, 11 AM $ 0.00195
+0.06%
$ 1.94 million $ 160,488
Dec 9, 10 AM $ 0.00194
+0.46%
$ 1.94 million $ 161,879
Dec 9, 9 AM $ 0.00194
-0.44%
$ 1.93 million $ 162,492
Dec 9, 8 AM $ 0.00194
-0.20%
$ 1.94 million $ 162,615
Dec 9, 7 AM $ 0.00195
+0.89%
$ 1.94 million $ 161,832
Dec 9, 6 AM $ 0.00193
-0.36%
$ 1.93 million $ 157,958
Dec 9, 5 AM $ 0.00194
-0.31%
$ 1.93 million $ 159,755
Dec 9, 4 AM $ 0.00194
+0.14%
$ 1.94 million $ 164,883
Dec 9, 3 AM $ 0.00194
+1.50%
$ 1.94 million $ 166,614
Dec 9, 2 AM $ 0.00191
+0.15%
$ 1.91 million $ 164,569
Dec 9, 1 AM $ 0.00191
-0.76%
$ 1.91 million $ 165,947
Dec 9, 12 AM $ 0.00192
-0.08%
$ 1.92 million $ 167,064
Dec 8, 11 PM $ 0.00193
-0.95%
$ 1.92 million $ 167,714
Dec 8, 10 PM $ 0.00194
-0.31%
$ 1.94 million $ 170,276
Dec 8, 9 PM $ 0.00195
-0.48%
$ 1.95 million $ 169,976
Dec 8, 8 PM $ 0.00196
+0.36%
$ 1.96 million $ 169,967
Dec 8, 7 PM $ 0.00195
-0.46%
$ 1.95 million $ 170,703
Dec 8, 6 PM $ 0.00196
-0.66%
$ 1.96 million $ 168,757
Dec 8, 5 PM $ 0.00197
-0.51%
$ 1.97 million $ 166,335