alon Historical Data

ALON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000906
+0.90%
$ 904,138 $ 180,033
Feb 6, 6 AM $ 0.000908
-2.37%
$ 906,087 $ 176,443
Feb 6, 5 AM $ 0.000925
-1.18%
$ 923,052 $ 176,221
Feb 6, 4 AM $ 0.000935
+2.66%
$ 933,031 $ 175,053
Feb 6, 3 AM $ 0.000911
-2.52%
$ 908,866 $ 178,061
Feb 6, 2 AM $ 0.00094
-1.44%
$ 937,984 $ 181,574
Feb 6, 1 AM $ 0.000946
+3.48%
$ 943,893 $ 182,291
Feb 6, 12 AM $ 0.000903
-2.97%
$ 900,849 $ 182,251
Feb 5, 11 PM $ 0.000926
-3.39%
$ 924,467 $ 184,731
Feb 5, 10 PM $ 0.000954
+4.13%
$ 951,684 $ 183,313
Feb 5, 9 PM $ 0.000899
+0.42%
$ 897,453 $ 180,971
Feb 5, 8 PM $ 0.000889
-5.95%
$ 887,610 $ 177,188
Feb 5, 7 PM $ 0.000938
+0.82%
$ 935,750 $ 177,428
Feb 5, 6 PM $ 0.000929
-1.29%
$ 927,093 $ 179,585
Feb 5, 5 PM $ 0.00094
-1.36%
$ 938,448 $ 177,264
Feb 5, 4 PM $ 0.000952
+3.67%
$ 949,999 $ 173,087
Feb 5, 3 PM $ 0.000918
-12.91%
$ 916,039 $ 166,614
Feb 5, 2 PM $ 0.00104
+0.43%
$ 1.04 million $ 159,024
Feb 5, 1 PM $ 0.00105
-1.22%
$ 1.05 million $ 156,828
Feb 5, 12 PM $ 0.00106
-1.91%
$ 1.06 million $ 154,538
Feb 5, 11 AM $ 0.00108
-0.84%
$ 1.08 million $ 153,071
Feb 5, 10 AM $ 0.00109
-1.40%
$ 1.09 million $ 153,422
Feb 5, 9 AM $ 0.0011
+0.16%
$ 1.1 million $ 156,427
Feb 5, 8 AM $ 0.00111
+2.39%
$ 1.11 million $ 156,913
Feb 5, 7 AM $ 0.00107
-0.82%
$ 1.07 million $ 155,421
Feb 5, 6 AM $ 0.00109
+0.11%
$ 1.08 million $ 158,733
Feb 5, 5 AM $ 0.00108
-1.43%
$ 1.07 million $ 162,071
Feb 5, 4 AM $ 0.00109
+0.97%
$ 1.09 million $ 164,618
Feb 5, 3 AM $ 0.00108
-0.36%
$ 1.08 million $ 166,977
Feb 5, 2 AM $ 0.00108
-1.68%
$ 1.08 million $ 168,237
Feb 5, 1 AM $ 0.00111
+0.05%
$ 1.11 million $ 173,556
Feb 5, 12 AM $ 0.00111
+1.09%
$ 1.11 million $ 175,098
Feb 4, 11 PM $ 0.00109
+1.70%
$ 1.09 million $ 174,950
Feb 4, 10 PM $ 0.00108
-1.55%
$ 1.08 million $ 174,174
Feb 4, 9 PM $ 0.0011
-1.31%
$ 1.1 million $ 176,263
Feb 4, 8 PM $ 0.00112
+0.85%
$ 1.11 million $ 179,514
Feb 4, 7 PM $ 0.00111
+0.86%
$ 1.11 million $ 179,866
Feb 4, 6 PM $ 0.00111
+2.06%
$ 1.1 million $ 178,968
Feb 4, 5 PM $ 0.00108
-0.19%
$ 1.08 million $ 179,690
Feb 4, 4 PM $ 0.0011
+0.51%
$ 1.1 million $ 181,953
Feb 4, 3 PM $ 0.0011
-1.33%
$ 1.09 million $ 181,872
Feb 4, 2 PM $ 0.00111
-1.85%
$ 1.11 million $ 183,717
Feb 4, 1 PM $ 0.00115
+0.05%
$ 1.14 million $ 188,542
Feb 4, 12 PM $ 0.00114
+0.20%
$ 1.14 million $ 192,138
Feb 4, 11 AM $ 0.00115
-0.25%
$ 1.15 million $ 195,436
Feb 4, 10 AM $ 0.00115
-1.22%
$ 1.15 million $ 192,894
Feb 4, 9 AM $ 0.00117
+0.31%
$ 1.17 million $ 188,313
Feb 4, 8 AM $ 0.00117
-1.30%
$ 1.16 million $ 187,825
Feb 4, 7 AM $ 0.00118
+1.48%
$ 1.18 million $ 185,532
Feb 4, 6 AM $ 0.00117
+0.80%
$ 1.17 million $ 179,783