alon Historical Data

ALON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00117
+0.80%
$ 1.17 million $ 179,783
Feb 4, 5 AM $ 0.00116
-2.45%
$ 1.16 million $ 179,181
Feb 4, 4 AM $ 0.00118
-0.29%
$ 1.19 million $ 182,114
Feb 4, 3 AM $ 0.00119
+0.04%
$ 1.19 million $ 182,374
Feb 4, 2 AM $ 0.00119
-0.87%
$ 1.19 million $ 176,279
Feb 4, 1 AM $ 0.0012
+2.65%
$ 1.2 million $ 171,012
Feb 4, 12 AM $ 0.00118
+0.47%
$ 1.18 million $ 168,493
Feb 3, 11 PM $ 0.00117
-1.85%
$ 1.17 million $ 167,451
Feb 3, 10 PM $ 0.00119
-2.38%
$ 1.19 million $ 164,599
Feb 3, 9 PM $ 0.00122
-0.15%
$ 1.22 million $ 162,965
Feb 3, 8 PM $ 0.00123
+3.62%
$ 1.22 million $ 160,489
Feb 3, 7 PM $ 0.00118
+2.04%
$ 1.18 million $ 157,343
Feb 3, 6 PM $ 0.00117
-2.28%
$ 1.17 million $ 161,705
Feb 3, 5 PM $ 0.0012
+0.68%
$ 1.2 million $ 164,699
Feb 3, 4 PM $ 0.00119
-3.02%
$ 1.19 million $ 165,782
Feb 3, 3 PM $ 0.00123
+2.67%
$ 1.23 million $ 166,086
Feb 3, 2 PM $ 0.0012
-1.77%
$ 1.2 million $ 163,798
Feb 3, 1 PM $ 0.00122
-1.56%
$ 1.22 million $ 163,031
Feb 3, 12 PM $ 0.00124
+0.14%
$ 1.24 million $ 160,784
Feb 3, 11 AM $ 0.00125
-1.62%
$ 1.25 million $ 163,907
Feb 3, 10 AM $ 0.00127
+0.50%
$ 1.26 million $ 169,437
Feb 3, 9 AM $ 0.00126
-1.56%
$ 1.26 million $ 176,673
Feb 3, 8 AM $ 0.00129
-0.73%
$ 1.29 million $ 175,845
Feb 3, 7 AM $ 0.0013
+0.49%
$ 1.29 million $ 175,914
Feb 3, 6 AM $ 0.00128
-0.19%
$ 1.28 million $ 180,354
Feb 3, 5 AM $ 0.00127
-0.50%
$ 1.27 million $ 180,948
Feb 3, 4 AM $ 0.00127
-0.98%
$ 1.27 million $ 177,439
Feb 3, 3 AM $ 0.00128
+1.73%
$ 1.28 million $ 177,884
Feb 3, 2 AM $ 0.00126
-2.57%
$ 1.26 million $ 190,494
Feb 3, 1 AM $ 0.00128
+0.51%
$ 1.28 million $ 193,346
Feb 3, 12 AM $ 0.00128
-2.40%
$ 1.28 million $ 195,671
Feb 2, 11 PM $ 0.0013
-0.66%
$ 1.3 million $ 198,915
Feb 2, 10 PM $ 0.00132
+0.16%
$ 1.32 million $ 200,026
Feb 2, 9 PM $ 0.0013
+2.07%
$ 1.3 million $ 198,860
Feb 2, 8 PM $ 0.00127
+0.98%
$ 1.27 million $ 196,257
Feb 2, 7 PM $ 0.00126
+0.32%
$ 1.26 million $ 200,674
Feb 2, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 193,162
Feb 2, 5 PM $ 0.00126
+1.86%
$ 1.26 million $ 186,769
Feb 2, 4 PM $ 0.00123
-0.76%
$ 1.22 million $ 183,997
Feb 2, 3 PM $ 0.00124
+1.41%
$ 1.23 million $ 185,768
Feb 2, 2 PM $ 0.0012
-0.15%
$ 1.2 million $ 181,409
Feb 2, 1 PM $ 0.0012
-1.16%
$ 1.2 million $ 184,037
Feb 2, 12 PM $ 0.00121
-0.50%
$ 1.21 million $ 185,799
Feb 2, 11 AM $ 0.00121
+0.31%
$ 1.2 million $ 180,046
Feb 2, 10 AM $ 0.0012
+1.77%
$ 1.2 million $ 175,909
Feb 2, 9 AM $ 0.00117
-1.25%
$ 1.17 million $ 171,559
Feb 2, 8 AM $ 0.00119
+0.66%
$ 1.18 million $ 175,977
Feb 2, 7 AM $ 0.00117
+1.71%
$ 1.17 million $ 178,259
Feb 2, 6 AM $ 0.00115
+1.98%
$ 1.14 million $ 178,336
Feb 2, 5 AM $ 0.00115
-2.97%
$ 1.14 million $ 176,365