alon Historical Data

ALON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.00194
+0.16%
$ 1.93 million $ 150,064
Dec 6, 4 PM $ 0.00194
+0.40%
$ 1.93 million $ 153,027
Dec 6, 3 PM $ 0.00193
-1.25%
$ 1.92 million $ 156,775
Dec 6, 2 PM $ 0.00195
+0.61%
$ 1.95 million $ 159,891
Dec 6, 1 PM $ 0.00194
+0.57%
$ 1.94 million $ 166,996
Dec 6, 12 PM $ 0.00193
-0.57%
$ 1.93 million $ 169,357
Dec 6, 11 AM $ 0.00194
+0.70%
$ 1.94 million $ 167,597
Dec 6, 10 AM $ 0.00193
+0.41%
$ 1.92 million $ 169,665
Dec 6, 9 AM $ 0.00192
+0.60%
$ 1.92 million $ 173,340
Dec 6, 8 AM $ 0.00191
-0.88%
$ 1.9 million $ 172,519
Dec 6, 7 AM $ 0.00192
-0.25%
$ 1.92 million $ 178,117
Dec 6, 6 AM $ 0.00193
+1.90%
$ 1.93 million $ 179,957
Dec 6, 5 AM $ 0.0019
+0.28%
$ 1.89 million $ 176,020
Dec 6, 4 AM $ 0.00189
-2.30%
$ 1.89 million $ 177,302
Dec 6, 3 AM $ 0.00194
+0.00%
$ 1.93 million $ 179,842
Dec 6, 2 AM $ 0.00194
-0.23%
$ 1.93 million $ 188,304
Dec 6, 1 AM $ 0.00194
+0.77%
$ 1.94 million $ 188,632
Dec 6, 12 AM $ 0.00193
+0.38%
$ 1.92 million $ 187,952
Dec 5, 11 PM $ 0.00192
+0.77%
$ 1.91 million $ 187,589
Dec 5, 10 PM $ 0.0019
-0.52%
$ 1.9 million $ 195,843
Dec 5, 9 PM $ 0.00191
+0.43%
$ 1.91 million $ 193,602
Dec 5, 8 PM $ 0.0019
+0.08%
$ 1.9 million $ 188,436
Dec 5, 7 PM $ 0.0019
+0.29%
$ 1.9 million $ 184,554
Dec 5, 6 PM $ 0.0019
-0.46%
$ 1.89 million $ 183,024
Dec 5, 5 PM $ 0.00191
-0.02%
$ 1.9 million $ 185,164
Dec 5, 4 PM $ 0.00191
-2.81%
$ 1.9 million $ 183,292
Dec 5, 3 PM $ 0.00196
+0.40%
$ 1.96 million $ 182,868
Dec 5, 2 PM $ 0.00195
-0.68%
$ 1.95 million $ 184,507
Dec 5, 1 PM $ 0.00197
-1.28%
$ 1.96 million $ 181,497
Dec 5, 12 PM $ 0.00199
-0.33%
$ 1.99 million $ 179,017
Dec 5, 11 AM $ 0.002
-0.72%
$ 2 million $ 177,075
Dec 5, 10 AM $ 0.00201
+0.64%
$ 2.01 million $ 173,059
Dec 5, 9 AM $ 0.002
-1.40%
$ 2 million $ 167,763
Dec 5, 8 AM $ 0.00203
-0.20%
$ 2.03 million $ 167,540
Dec 5, 7 AM $ 0.00203
+1.95%
$ 2.03 million $ 165,215
Dec 5, 6 AM $ 0.002
-0.11%
$ 1.99 million $ 158,625
Dec 5, 5 AM $ 0.002
-0.35%
$ 1.99 million $ 156,426
Dec 5, 4 AM $ 0.00201
-1.36%
$ 2 million $ 154,696
Dec 5, 3 AM $ 0.00204
+3.84%
$ 2.03 million $ 154,381
Dec 5, 2 AM $ 0.00196
-0.05%
$ 1.96 million $ 141,009
Dec 5, 1 AM $ 0.00196
-0.10%
$ 1.96 million $ 138,183
Dec 5, 12 AM $ 0.00197
+0.20%
$ 1.96 million $ 138,782
Dec 4, 11 PM $ 0.00196
-3.33%
$ 1.94 million $ 141,439
Dec 4, 10 PM $ 0.00203
+0.02%
$ 2.03 million $ 137,769
Dec 4, 9 PM $ 0.00203
-0.03%
$ 2.03 million $ 139,022
Dec 4, 8 PM $ 0.00204
+0.00%
$ 2.03 million $ 141,237
Dec 4, 7 PM $ 0.00205
-0.41%
$ 2.03 million $ 143,587
Dec 4, 6 PM $ 0.00205
-0.73%
$ 2.05 million $ 143,441
Dec 4, 5 PM $ 0.00207
+0.34%
$ 2.06 million $ 140,653
Dec 4, 4 PM $ 0.00206
-0.44%
$ 2.06 million $ 142,631