alon Historical Data

ALON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00216
+0.20%
$ 2.16 million $ 186,492
Dec 2, 4 PM $ 0.00216
+2.38%
$ 2.13 million $ 199,280
Dec 2, 3 PM $ 0.00211
+3.57%
$ 2.1 million $ 205,993
Dec 2, 2 PM $ 0.00203
+1.46%
$ 2.03 million $ 202,271
Dec 2, 1 PM $ 0.002
+4.83%
$ 2 million $ 200,520
Dec 2, 12 PM $ 0.00191
+1.02%
$ 1.91 million $ 189,280
Dec 2, 11 AM $ 0.00189
+0.52%
$ 1.88 million $ 187,465
Dec 2, 10 AM $ 0.00188
+0.40%
$ 1.88 million $ 180,993
Dec 2, 9 AM $ 0.00188
+0.48%
$ 1.87 million $ 176,480
Dec 2, 8 AM $ 0.00187
-0.23%
$ 1.86 million $ 176,894
Dec 2, 7 AM $ 0.00186
+0.64%
$ 1.85 million $ 180,299
Dec 2, 6 AM $ 0.00185
+2.00%
$ 1.84 million $ 184,690
Dec 2, 5 AM $ 0.00181
-0.77%
$ 1.81 million $ 184,647
Dec 2, 4 AM $ 0.00182
+0.38%
$ 1.82 million $ 186,454
Dec 2, 3 AM $ 0.00182
-0.61%
$ 1.81 million $ 183,511
Dec 2, 2 AM $ 0.00183
+0.59%
$ 1.82 million $ 185,784
Dec 2, 1 AM $ 0.00182
-0.23%
$ 1.81 million $ 192,797
Dec 2, 12 AM $ 0.00182
-0.36%
$ 1.82 million $ 193,033
Dec 1, 11 PM $ 0.00184
+0.24%
$ 1.83 million $ 193,938
Dec 1, 10 PM $ 0.00183
+1.22%
$ 1.83 million $ 190,891
Dec 1, 9 PM $ 0.00181
+1.23%
$ 1.81 million $ 187,476
Dec 1, 8 PM $ 0.00179
-0.53%
$ 1.78 million $ 182,503
Dec 1, 7 PM $ 0.0018
-1.03%
$ 1.79 million $ 183,943
Dec 1, 6 PM $ 0.00182
+0.65%
$ 1.8 million $ 181,783
Dec 1, 5 PM $ 0.0018
+9.39%
$ 1.8 million $ 182,539
Dec 1, 4 PM $ 0.00165
-1.84%
$ 1.64 million $ 161,197
Dec 1, 3 PM $ 0.00168
-4.61%
$ 1.67 million $ 156,539
Dec 1, 2 PM $ 0.00176
-0.12%
$ 1.75 million $ 160,303
Dec 1, 1 PM $ 0.00176
-0.65%
$ 1.75 million $ 157,911
Dec 1, 12 PM $ 0.00177
-0.14%
$ 1.77 million $ 162,314
Dec 1, 11 AM $ 0.00177
-0.17%
$ 1.77 million $ 163,362
Dec 1, 10 AM $ 0.00178
+0.43%
$ 1.77 million $ 165,700
Dec 1, 9 AM $ 0.00177
-0.40%
$ 1.76 million $ 166,746
Dec 1, 8 AM $ 0.00178
+2.07%
$ 1.78 million $ 167,174
Dec 1, 7 AM $ 0.00174
+2.03%
$ 1.72 million $ 160,617
Dec 1, 6 AM $ 0.0017
+0.43%
$ 1.7 million $ 155,873
Dec 1, 5 AM $ 0.0017
-0.18%
$ 1.69 million $ 154,100
Dec 1, 4 AM $ 0.0017
-0.10%
$ 1.69 million $ 147,035
Dec 1, 3 AM $ 0.0017
-0.84%
$ 1.69 million $ 146,258
Dec 1, 2 AM $ 0.00172
+0.21%
$ 1.71 million $ 151,791
Dec 1, 1 AM $ 0.00171
+0.36%
$ 1.71 million $ 143,300
Dec 1, 12 AM $ 0.00171
-7.89%
$ 1.71 million $ 147,138
Nov 30, 11 PM $ 0.00185
-3.05%
$ 1.85 million $ 141,928
Nov 30, 10 PM $ 0.00191
+0.72%
$ 1.9 million $ 147,688
Nov 30, 9 PM $ 0.0019
-0.38%
$ 1.89 million $ 157,342
Nov 30, 8 PM $ 0.0019
+0.33%
$ 1.89 million $ 163,071
Nov 30, 7 PM $ 0.0019
-0.37%
$ 1.89 million $ 165,509
Nov 30, 6 PM $ 0.0019
-0.52%
$ 1.9 million $ 171,919
Nov 30, 5 PM $ 0.00191
-0.02%
$ 1.91 million $ 172,680
Nov 30, 4 PM $ 0.00192
+0.62%
$ 1.91 million $ 176,022