alon Historical Data

ALON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00164
+1.59%
$ 1.63 million $ 184,366
Jan 27, 1 AM $ 0.00161
+0.03%
$ 1.61 million $ 184,452
Jan 27, 12 AM $ 0.00161
+0.65%
$ 1.61 million $ 185,948
Jan 26, 11 PM $ 0.0016
-0.90%
$ 1.6 million $ 189,559
Jan 26, 10 PM $ 0.00162
+1.78%
$ 1.61 million $ 203,461
Jan 26, 9 PM $ 0.00159
+0.50%
$ 1.58 million $ 203,508
Jan 26, 8 PM $ 0.00158
-0.55%
$ 1.58 million $ 203,427
Jan 26, 7 PM $ 0.00159
+0.31%
$ 1.58 million $ 208,562
Jan 26, 6 PM $ 0.00158
+0.03%
$ 1.58 million $ 214,960
Jan 26, 5 PM $ 0.00158
-0.37%
$ 1.58 million $ 221,672
Jan 26, 4 PM $ 0.00159
+2.63%
$ 1.58 million $ 225,121
Jan 26, 3 PM $ 0.00155
-1.03%
$ 1.54 million $ 220,173
Jan 26, 2 PM $ 0.00156
-0.44%
$ 1.56 million $ 220,644
Jan 26, 1 PM $ 0.00157
+0.12%
$ 1.57 million $ 218,976
Jan 26, 12 PM $ 0.00157
-0.19%
$ 1.57 million $ 222,981
Jan 26, 11 AM $ 0.00157
-1.43%
$ 1.57 million $ 223,212
Jan 26, 10 AM $ 0.00159
+1.11%
$ 1.59 million $ 226,734
Jan 26, 9 AM $ 0.00158
-0.58%
$ 1.57 million $ 224,524
Jan 26, 8 AM $ 0.00159
-3.92%
$ 1.58 million $ 224,868
Jan 26, 7 AM $ 0.00165
-8.28%
$ 1.65 million $ 229,757
Jan 26, 6 AM $ 0.0018
-0.89%
$ 1.8 million $ 218,102
Jan 26, 5 AM $ 0.00182
+0.71%
$ 1.81 million $ 220,953
Jan 26, 4 AM $ 0.0018
+11.62%
$ 1.8 million $ 212,352
Jan 26, 3 AM $ 0.00163
+1.62%
$ 1.62 million $ 202,040
Jan 26, 2 AM $ 0.0016
-1.22%
$ 1.6 million $ 205,533
Jan 26, 1 AM $ 0.00162
+3.00%
$ 1.62 million $ 202,562
Jan 26, 12 AM $ 0.00157
+1.90%
$ 1.57 million $ 199,687
Jan 25, 11 PM $ 0.00154
-0.44%
$ 1.54 million $ 202,225
Jan 25, 10 PM $ 0.00155
-1.33%
$ 1.55 million $ 196,153
Jan 25, 9 PM $ 0.00157
+1.43%
$ 1.57 million $ 197,815
Jan 25, 8 PM $ 0.00155
-3.23%
$ 1.54 million $ 201,172
Jan 25, 7 PM $ 0.0016
-3.15%
$ 1.6 million $ 199,406
Jan 25, 6 PM $ 0.00165
-1.73%
$ 1.65 million $ 196,895
Jan 25, 5 PM $ 0.00168
-4.15%
$ 1.68 million $ 195,176
Jan 25, 4 PM $ 0.00175
-3.42%
$ 1.75 million $ 194,774
Jan 25, 3 PM $ 0.00182
+2.06%
$ 1.81 million $ 200,303
Jan 25, 2 PM $ 0.00178
-0.57%
$ 1.78 million $ 199,559
Jan 25, 1 PM $ 0.00179
-0.61%
$ 1.79 million $ 201,086
Jan 25, 12 PM $ 0.0018
-1.12%
$ 1.8 million $ 200,552
Jan 25, 11 AM $ 0.00182
-0.85%
$ 1.82 million $ 201,809
Jan 25, 10 AM $ 0.00184
-3.17%
$ 1.83 million $ 205,659
Jan 25, 9 AM $ 0.0019
-0.87%
$ 1.89 million $ 210,383
Jan 25, 8 AM $ 0.00191
-0.75%
$ 1.91 million $ 211,471
Jan 25, 7 AM $ 0.00193
+0.43%
$ 1.92 million $ 209,283
Jan 25, 6 AM $ 0.00192
-1.28%
$ 1.92 million $ 211,184
Jan 25, 5 AM $ 0.00194
-1.02%
$ 1.94 million $ 207,183
Jan 25, 4 AM $ 0.00196
-1.82%
$ 1.96 million $ 210,389
Jan 25, 3 AM $ 0.002
-0.66%
$ 1.99 million $ 206,823
Jan 25, 2 AM $ 0.00201
+0.22%
$ 2.01 million $ 202,357
Jan 25, 1 AM $ 0.00201
+0.44%
$ 2 million $ 203,109