alon Historical Data

ALON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00188
-1.06%
$ 1.88 million $ 187,292
Nov 30, 1 AM $ 0.0019
+0.96%
$ 1.9 million $ 182,486
Nov 30, 12 AM $ 0.00188
+0.06%
$ 1.88 million $ 172,348
Nov 29, 11 PM $ 0.00189
+1.44%
$ 1.89 million $ 177,422
Nov 29, 10 PM $ 0.00187
+3.71%
$ 1.87 million $ 177,921
Nov 29, 9 PM $ 0.00181
-6.80%
$ 1.8 million $ 174,603
Nov 29, 8 PM $ 0.00194
+0.47%
$ 1.93 million $ 167,148
Nov 29, 7 PM $ 0.00193
-2.74%
$ 1.93 million $ 167,717
Nov 29, 6 PM $ 0.00198
-0.35%
$ 1.98 million $ 165,269
Nov 29, 5 PM $ 0.00198
-1.22%
$ 1.97 million $ 160,693
Nov 29, 4 PM $ 0.002
+0.46%
$ 2 million $ 157,732
Nov 29, 3 PM $ 0.00199
+0.93%
$ 1.99 million $ 156,543
Nov 29, 2 PM $ 0.00198
-2.04%
$ 1.97 million $ 161,156
Nov 29, 1 PM $ 0.00202
-0.06%
$ 2.01 million $ 160,965
Nov 29, 12 PM $ 0.00202
-0.06%
$ 2.02 million $ 156,474
Nov 29, 11 AM $ 0.00202
+0.02%
$ 2.02 million $ 154,568
Nov 29, 10 AM $ 0.00202
+0.32%
$ 2.01 million $ 156,145
Nov 29, 9 AM $ 0.00202
-0.19%
$ 2.02 million $ 14,386
Nov 29, 8 AM $ 0.00202
-0.52%
$ 2.02 million $ 15,868
Nov 29, 7 AM $ 0.00201
+0.26%
$ 2 million $ 16,309
Nov 29, 6 AM $ 0.002
-0.34%
$ 1.99 million $ 15,710
Nov 29, 5 AM $ 0.002
+0.26%
$ 2 million $ 185,152
Nov 29, 4 AM $ 0.00201
-0.30%
$ 2 million $ 185,520
Nov 29, 3 AM $ 0.002
-0.81%
$ 2 million $ 185,561
Nov 29, 2 AM $ 0.00201
-0.06%
$ 2.01 million $ 186,247
Nov 29, 1 AM $ 0.00201
+0.05%
$ 2.01 million $ 185,933
Nov 29, 12 AM $ 0.00201
+0.04%
$ 2.01 million $ 185,920
Nov 28, 11 PM $ 0.00201
+0.49%
$ 2 million $ 185,702
Nov 28, 10 PM $ 0.002
+0.11%
$ 1.99 million $ 184,283
Nov 28, 9 PM $ 0.002
-1.54%
$ 1.99 million $ 186,111
Nov 28, 8 PM $ 0.00203
-0.09%
$ 2.02 million $ 188,306
Nov 28, 7 PM $ 0.00203
-0.79%
$ 2.03 million $ 186,035
Nov 28, 6 PM $ 0.00205
-1.77%
$ 2.04 million $ 180,975
Nov 28, 5 PM $ 0.00208
-0.79%
$ 2.08 million $ 184,080
Nov 28, 4 PM $ 0.0021
-2.24%
$ 2.1 million $ 187,600
Nov 28, 3 PM $ 0.00215
-0.11%
$ 2.15 million $ 184,255
Nov 28, 2 PM $ 0.00215
+0.09%
$ 2.15 million $ 180,226
Nov 28, 1 PM $ 0.00215
+1.53%
$ 2.15 million $ 178,523
Nov 28, 12 PM $ 0.00212
+1.16%
$ 2.11 million $ 183,428
Nov 28, 11 AM $ 0.00209
-1.46%
$ 2.09 million $ 181,458
Nov 28, 10 AM $ 0.00213
+0.75%
$ 2.12 million $ 178,411
Nov 28, 9 AM $ 0.00211
+1.25%
$ 2.11 million $ 176,469
Nov 28, 8 AM $ 0.00208
+0.23%
$ 2.08 million $ 173,767
Nov 28, 7 AM $ 0.00208
-0.67%
$ 2.07 million $ 169,913
Nov 28, 6 AM $ 0.00209
-1.23%
$ 2.09 million $ 166,179
Nov 28, 5 AM $ 0.00211
-0.75%
$ 2.11 million $ 167,245
Nov 28, 4 AM $ 0.00213
+0.15%
$ 2.12 million $ 164,585
Nov 28, 3 AM $ 0.00212
-0.05%
$ 2.12 million $ 160,695
Nov 28, 2 AM $ 0.00212
-0.07%
$ 2.12 million $ 160,269
Nov 28, 1 AM $ 0.00213
-1.48%
$ 2.12 million $ 165,207