alon Historical Data

ALON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00212
-0.07%
$ 2.12 million $ 160,269
Nov 28, 1 AM $ 0.00213
-1.48%
$ 2.12 million $ 165,207
Nov 28, 12 AM $ 0.00216
+0.40%
$ 2.15 million $ 164,315
Nov 27, 11 PM $ 0.00215
-0.17%
$ 2.16 million $ 163,275
Nov 27, 10 PM $ 0.00215
-0.87%
$ 2.15 million $ 162,420
Nov 27, 9 PM $ 0.00217
-0.80%
$ 2.17 million $ 165,859
Nov 27, 8 PM $ 0.00219
+0.59%
$ 2.19 million $ 173,222
Nov 27, 7 PM $ 0.00218
-0.99%
$ 2.17 million $ 177,722
Nov 27, 6 PM $ 0.0022
+1.58%
$ 2.19 million $ 184,087
Nov 27, 5 PM $ 0.00216
-0.32%
$ 2.16 million $ 186,233
Nov 27, 4 PM $ 0.00217
-1.49%
$ 2.18 million $ 188,101
Nov 27, 3 PM $ 0.0022
+0.78%
$ 2.2 million $ 191,391
Nov 27, 2 PM $ 0.00219
-0.06%
$ 2.18 million $ 192,801
Nov 27, 1 PM $ 0.00219
+0.66%
$ 2.18 million $ 192,591
Nov 27, 12 PM $ 0.00217
-2.01%
$ 2.17 million $ 193,874
Nov 27, 11 AM $ 0.00222
-0.02%
$ 2.21 million $ 194,018
Nov 27, 10 AM $ 0.00221
-0.39%
$ 2.21 million $ 194,307
Nov 27, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 195,466
Nov 27, 8 AM $ 0.00222
-1.08%
$ 2.21 million $ 197,934
Nov 27, 7 AM $ 0.00225
+0.36%
$ 2.24 million $ 199,305
Nov 27, 6 AM $ 0.00224
+0.83%
$ 2.23 million $ 197,058
Nov 27, 5 AM $ 0.00222
-0.13%
$ 2.22 million $ 200,674
Nov 27, 4 AM $ 0.00222
-0.05%
$ 2.22 million $ 207,692
Nov 27, 3 AM $ 0.00222
-0.78%
$ 2.22 million $ 211,102
Nov 27, 2 AM $ 0.00224
-0.46%
$ 2.24 million $ 211,171
Nov 27, 1 AM $ 0.00225
-2.84%
$ 2.24 million $ 210,254
Nov 27, 12 AM $ 0.00231
-0.22%
$ 2.31 million $ 211,984
Nov 26, 11 PM $ 0.00232
-0.37%
$ 2.31 million $ 220,076
Nov 26, 10 PM $ 0.00233
+0.06%
$ 2.32 million $ 244,742
Nov 26, 9 PM $ 0.00232
-3.28%
$ 2.32 million $ 246,561
Nov 26, 8 PM $ 0.00241
+0.33%
$ 2.4 million $ 242,446
Nov 26, 7 PM $ 0.0024
+2.00%
$ 2.4 million $ 246,112
Nov 26, 6 PM $ 0.00235
+5.81%
$ 2.35 million $ 247,877
Nov 26, 5 PM $ 0.00222
+2.99%
$ 2.22 million $ 243,640
Nov 26, 4 PM $ 0.00217
-0.15%
$ 2.17 million $ 241,430
Nov 26, 3 PM $ 0.00217
-0.24%
$ 2.17 million $ 240,049
Nov 26, 2 PM $ 0.00218
+0.17%
$ 2.17 million $ 244,597
Nov 26, 1 PM $ 0.00218
+0.36%
$ 2.17 million $ 248,449
Nov 26, 12 PM $ 0.00217
-2.15%
$ 2.16 million $ 249,429
Nov 26, 11 AM $ 0.00221
+0.05%
$ 2.21 million $ 255,262
Nov 26, 10 AM $ 0.00221
+1.18%
$ 2.2 million $ 257,852
Nov 26, 9 AM $ 0.00219
-1.19%
$ 2.18 million $ 258,999
Nov 26, 8 AM $ 0.00221
-1.16%
$ 2.21 million $ 258,836
Nov 26, 7 AM $ 0.00224
+0.34%
$ 2.23 million $ 258,732
Nov 26, 6 AM $ 0.00223
+0.44%
$ 2.22 million $ 260,264
Nov 26, 5 AM $ 0.00222
-2.92%
$ 2.21 million $ 258,363
Nov 26, 4 AM $ 0.00229
-0.42%
$ 2.29 million $ 253,820
Nov 26, 3 AM $ 0.0023
-1.21%
$ 2.3 million $ 259,243
Nov 26, 2 AM $ 0.00233
-1.66%
$ 2.32 million $ 260,569
Nov 26, 1 AM $ 0.00237
+1.70%
$ 2.37 million $ 279,498