Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00184
-0.82%
$1.83 million $193,938
Nov 30, 2025 $0.00191
+1.52%
$1.85 million $147,688
Nov 29, 2025 $0.00187
-6.76%
$1.89 million $177,921
Nov 28, 2025 $0.002
-7.01%
$2 million $184,283
Nov 27, 2025 $0.00215
-7.07%
$2.16 million $162,420
Nov 26, 2025 $0.00233
+0.76%
$2.31 million $244,742
Nov 25, 2025 $0.0022
+13.59%
$2.3 million $258,511
Nov 24, 2025 $0.00189
+0.83%
$1.93 million $163,554
Nov 23, 2025 $0.00188
+5.02%
$1.87 million $154,103
Nov 22, 2025 $0.0018
-2.38%
$1.78 million $158,594
Nov 21, 2025 $0.00182
-5.37%
$1.84 million $193,222
Nov 20, 2025 $0.00195
+0.61%
$1.93 million $174,773
Nov 19, 2025 $0.00194
-10.67%
$1.93 million $213,306
Nov 18, 2025 $0.00217
+10.18%
$2.17 million $192,181
Nov 17, 2025 $0.00197
-12.52%
$1.97 million $204,177
Nov 16, 2025 $0.00223
+1.50%
$2.25 million $204,184
Nov 15, 2025 $0.00222
+3.35%
$2.19 million $184,141
Nov 14, 2025 $0.00218
-2.85%
$2.14 million $147,186
Nov 13, 2025 $0.00221
-14.40%
$2.23 million $206,308
Nov 12, 2025 $0.00257
-2.71%
$2.57 million $195,658
Nov 11, 2025 $0.00265
-8.50%
$2.64 million $172,882
Nov 10, 2025 $0.00289
+0.02%
$2.89 million $154,182
Nov 9, 2025 $0.00289
+17.47%
$2.89 million $173,415
Nov 8, 2025 $0.00247
+0.31%
$2.46 million $128,603
Nov 7, 2025 $0.00246
-14.86%
$2.45 million $215,904
Nov 6, 2025 $0.00289
-5.99%
$2.88 million $167,690
Nov 5, 2025 $0.00307
+6.06%
$3.07 million $173,201
Nov 4, 2025 $0.0029
-8.80%
$2.89 million $175,720
Nov 3, 2025 $0.00318
-8.21%
$3.17 million $184,260
Nov 2, 2025 $0.00346
+2.29%
$3.44 million $185,439
Nov 1, 2025 $0.00339
-0.26%
$3.38 million $152,022
Oct 31, 2025 $0.00321
+10.87%
$3.39 million $161,273
Oct 30, 2025 $0.00274
-22.49%
$2.89 million $162,208
Oct 29, 2025 $0.00354
-0.87%
$3.53 million $161,947
Oct 28, 2025 $0.00357
-10.28%
$3.56 million $182,439
Oct 27, 2025 $0.00398
-4.98%
$3.97 million $167,630
Oct 26, 2025 $0.00419
+12.03%
$4.18 million $179,108
Oct 25, 2025 $0.00373
-3.90%
$3.72 million $163,018
Oct 24, 2025 $0.00391
+1.28%
$3.88 million $181,541
Oct 23, 2025 $0.00384
+3.78%
$3.84 million $160,864
Oct 22, 2025 $0.00369
-7.79%
$3.69 million $271,535
Oct 21, 2025 $0.00411
-3.23%
$3.98 million $310,922
Oct 20, 2025 $0.0043
+0.76%
$4.25 million $475,556
Oct 19, 2025 $0.00431
-6.52%
$4.27 million $624,447
Oct 18, 2025 $0.00471
+19.48%
$4.66 million $658,029
Oct 17, 2025 $0.00385
-1.50%
$3.93 million $635,559
Oct 16, 2025 $0.0039
+4.21%
$3.9 million $661,258
Oct 15, 2025 $0.00366
-12.27%
$3.72 million $627,891
Oct 14, 2025 $0.00417
-6.34%
$4.15 million $648,730
Oct 13, 2025 $0.00444
+7.51%
$4.43 million $633,709