alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00524
+9.90%
$ 5.23 million $ 895,439
Aug 11, 2025 $ 0.00477
-12.59%
$ 4.76 million $ 647,380
Aug 10, 2025 $ 0.00546
+0.17%
$ 5.45 million $ 762,365
Aug 9, 2025 $ 0.00545
-0.30%
$ 5.44 million $ 1 million
Aug 8, 2025 $ 0.00548
+0.04%
$ 5.45 million $ 1.08 million
Aug 7, 2025 $ 0.00548
+0.36%
$ 5.47 million $ 1.06 million
Aug 6, 2025 $ 0.00547
+4.59%
$ 5.46 million $ 1.18 million
Aug 5, 2025 $ 0.00522
-5.97%
$ 5.21 million $ 768,221
Aug 4, 2025 $ 0.00554
-4.95%
$ 5.53 million $ 1.03 million
Aug 3, 2025 $ 0.00582
+0.51%
$ 5.81 million $ 889,304
Aug 2, 2025 $ 0.00579
+4.71%
$ 5.76 million $ 1.52 million
Aug 1, 2025 $ 0.00546
-8.69%
$ 5.52 million $ 1.04 million
Jul 31, 2025 $ 0.00598
+6.06%
$ 5.97 million $ 1.28 million
Jul 30, 2025 $ 0.00564
+12.58%
$ 5.63 million $ 930,394
Jul 29, 2025 $ 0.00501
+2.12%
$ 5 million $ 937,355
Jul 28, 2025 $ 0.0049
-3.64%
$ 4.89 million $ 1.28 million
Jul 27, 2025 $ 0.00516
+4.27%
$ 5.15 million $ 1.26 million
Jul 26, 2025 $ 0.00494
-3.20%
$ 4.93 million $ 1.03 million
Jul 25, 2025 $ 0.0051
+13.38%
$ 5.09 million $ 1.15 million
Jul 24, 2025 $ 0.0045
-4.15%
$ 4.49 million $ 1.43 million
Jul 23, 2025 $ 0.0047
-23.46%
$ 4.69 million $ 1.57 million
Jul 22, 2025 $ 0.00614
-4.07%
$ 6.13 million $ 1.17 million
Jul 21, 2025 $ 0.0064
+8.09%
$ 6.39 million $ 1.25 million
Jul 20, 2025 $ 0.00592
-0.17%
$ 5.91 million $ 1.25 million
Jul 19, 2025 $ 0.00591
+3.53%
$ 5.9 million $ 1.32 million
Jul 18, 2025 $ 0.00571
-8.06%
$ 5.7 million $ 1.42 million
Jul 17, 2025 $ 0.00621
-4.36%
$ 6.2 million $ 1.91 million
Jul 16, 2025 $ 0.0065
-16.38%
$ 6.48 million $ 1.79 million
Jul 15, 2025 $ 0.00775
+5.71%
$ 7.73 million $ 2.22 million
Jul 14, 2025 $ 0.00734
-8.52%
$ 7.32 million $ 2.03 million
Jul 13, 2025 $ 0.00802
-12.45%
$ 8 million $ 1.43 million
Jul 12, 2025 $ 0.00917
+13.78%
$ 9.16 million $ 3.38 million
Jul 11, 2025 $ 0.00806
+2.96%
$ 8.04 million $ 1.91 million
Jul 10, 2025 $ 0.00807
-13.64%
$ 8.17 million $ 2.03 million
Jul 9, 2025 $ 0.00934
-27.23%
$ 9.33 million $ 2.85 million
Jul 8, 2025 $ 0.0129
-8.97%
$ 12.85 million $ 1.55 million
Jul 7, 2025 $ 0.0142
+24.37%
$ 14.13 million $ 2.58 million
Jul 6, 2025 $ 0.0114
+2.30%
$ 11.36 million $ 1.42 million
Jul 5, 2025 $ 0.0111
-2.77%
$ 11.1 million $ 1.2 million
Jul 4, 2025 $ 0.0114
+3.03%
$ 11.42 million $ 1.33 million
Jul 3, 2025 $ 0.0111
-11.16%
$ 11.08 million $ 1.48 million
Jul 2, 2025 $ 0.0125
+14.39%
$ 12.47 million $ 3.61 million
Jul 1, 2025 $ 0.011
-12.55%
$ 10.91 million $ 1.23 million
Jun 30, 2025 $ 0.0125
+3.32%
$ 12.52 million $ 1.36 million
Jun 29, 2025 $ 0.0121
+5.06%
$ 12.11 million $ 1.28 million
Jun 28, 2025 $ 0.0116
+4.73%
$ 11.53 million $ 1.13 million
Jun 27, 2025 $ 0.011
+2.88%
$ 11.01 million $ 1.15 million
Jun 26, 2025 $ 0.0107
-3.33%
$ 10.7 million $ 1.18 million
Jun 25, 2025 $ 0.0111
-0.54%
$ 11.07 million $ 1.13 million
Jun 24, 2025 $ 0.0112
-5.12%
$ 11.13 million $ 1.29 million