Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.00455
+1.55%
$4.5 million $1.15 million
Sep 14, 11 AM $0.00448
-1.46%
$4.43 million $1.12 million
Sep 14, 10 AM $0.00455
-1.93%
$4.5 million $1.15 million
Sep 14, 9 AM $0.00467
-1.41%
$4.62 million $1.18 million
Sep 14, 8 AM $0.00473
-1.66%
$4.68 million $1.22 million
Sep 14, 7 AM $0.00481
+2.87%
$4.76 million $1.27 million
Sep 14, 6 AM $0.00468
-6.01%
$4.63 million $1.24 million
Sep 14, 5 AM $0.00498
+3.49%
$4.92 million $1.34 million
Sep 14, 4 AM $0.00481
+1.45%
$4.76 million $1.28 million
Sep 14, 3 AM $0.00474
+7.14%
$4.69 million $1.25 million
Sep 14, 2 AM $0.00444
+2.76%
$4.39 million $1.01 million
Sep 14, 1 AM $0.00432
-3.28%
$4.28 million $1.28 million
Sep 14, 12 AM $0.00447
+5.17%
$4.42 million $1.35 million
Sep 13, 11 PM $0.00425
-3.33%
$4.2 million $1.32 million
Sep 13, 10 PM $0.00439
-6.77%
$4.34 million $1.36 million
Sep 13, 9 PM $0.00473
+0.34%
$4.68 million $1.38 million
Sep 13, 8 PM $0.00472
+0.01%
$4.67 million $1.38 million
Sep 13, 7 PM $0.00471
-1.92%
$4.66 million $1.35 million
Sep 13, 6 PM $0.00481
+0.23%
$4.75 million $1.37 million
Sep 13, 5 PM $0.0048
+7.13%
$4.75 million $1.37 million
Sep 13, 4 PM $0.00448
-10.36%
$4.43 million $1.29 million
Sep 13, 3 PM $0.005
-7.89%
$4.95 million $1.52 million
Sep 13, 2 PM $0.00543
+34.82%
$5.38 million $1.54 million
Sep 13, 1 PM $0.00403
+3.75%
$3.99 million $985,182
Sep 13, 12 PM $0.00389
+0.06%
$3.84 million $910,561
Sep 13, 11 AM $0.00388
+4.03%
$3.84 million $892,818
Sep 13, 10 AM $0.00373
-0.40%
$3.69 million $850,651
Sep 13, 9 AM $0.00375
-9.59%
$3.71 million $839,427
Sep 13, 8 AM $0.00415
+11.66%
$4.1 million $899,210
Sep 13, 7 AM $0.00371
+0.61%
$3.67 million $773,067
Sep 13, 6 AM $0.00369
-6.16%
$3.65 million $748,864
Sep 13, 5 AM $0.00394
-0.92%
$3.89 million $758,575
Sep 13, 4 AM $0.00397
-4.68%
$3.93 million $765,771
Sep 13, 3 AM $0.00417
-0.31%
$4.12 million $794,826
Sep 13, 2 AM $0.00418
-0.51%
$4.14 million $783,986
Sep 13, 1 AM $0.00424
+11.13%
$4.19 million $475,959
Sep 13, 12 AM $0.0038
+2.00%
$3.76 million $417,062
Sep 12, 11 PM $0.00373
+2.64%
$3.69 million $342,666
Sep 12, 10 PM $0.00363
+3.95%
$3.59 million $330,118
Sep 12, 9 PM $0.0035
+1.81%
$3.46 million $307,808
Sep 12, 8 PM $0.00344
+3.09%
$3.4 million $299,415
Sep 12, 7 PM $0.00333
-5.64%
$3.3 million $275,690
Sep 12, 6 PM $0.00353
-3.00%
$3.5 million $278,931
Sep 12, 5 PM $0.00364
+17.94%
$3.6 million $258,125
Sep 12, 4 PM $0.00309
+0.27%
$3.05 million $162,167
Sep 12, 3 PM $0.00308
+0.14%
$3.04 million $98,382
Sep 12, 2 PM $0.00307
-0.96%
$3.04 million $102,567
Sep 12, 1 PM $0.0031
-0.17%
$3.06 million $105,603
Sep 12, 12 PM $0.0031
-0.41%
$3.07 million $119,888
Sep 12, 11 AM $0.00311
-0.94%
$3.08 million $123,035