alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000907
-0.45%
$ 904,887 $ 79,382
May 27, 3 AM $ 0.000911
-0.17%
$ 909,275 $ 79,543
May 27, 2 AM $ 0.000913
+0.08%
$ 910,901 $ 80,851
May 27, 1 AM $ 0.000912
-0.24%
$ 910,503 $ 81,211
May 27, 12 AM $ 0.000913
+0.28%
$ 911,350 $ 82,258
May 26, 11 PM $ 0.000912
-0.39%
$ 909,939 $ 81,721
May 26, 10 PM $ 0.000915
-0.47%
$ 912,832 $ 82,679
May 26, 9 PM $ 0.00092
-0.40%
$ 918,094 $ 85,209
May 26, 8 PM $ 0.000924
-0.30%
$ 921,760 $ 85,252
May 26, 7 PM $ 0.000926
+0.01%
$ 924,244 $ 85,847
May 26, 6 PM $ 0.000927
+0.35%
$ 924,868 $ 85,307
May 26, 5 PM $ 0.000923
-0.28%
$ 920,832 $ 84,943
May 26, 4 PM $ 0.000924
-0.10%
$ 921,801 $ 83,495
May 26, 3 PM $ 0.000926
+0.14%
$ 924,319 $ 82,591
May 26, 2 PM $ 0.000925
-0.06%
$ 923,031 $ 82,216
May 26, 1 PM $ 0.000926
+0.05%
$ 924,152 $ 81,305
May 26, 12 PM $ 0.000923
-0.08%
$ 921,416 $ 79,497
May 26, 11 AM $ 0.000924
-0.05%
$ 922,287 $ 79,381
May 26, 10 AM $ 0.000924
-0.20%
$ 922,505 $ 77,983
May 26, 9 AM $ 0.000927
-0.27%
$ 925,506 $ 79,214
May 26, 8 AM $ 0.000931
+0.00%
$ 928,890 $ 80,409
May 26, 7 AM $ 0.000932
-0.57%
$ 930,465 $ 85,569
May 26, 6 AM $ 0.000936
-0.10%
$ 934,420 $ 86,890
May 26, 5 AM $ 0.000937
-0.54%
$ 935,383 $ 88,674
May 26, 4 AM $ 0.000943
+0.12%
$ 940,488 $ 95,089
May 26, 3 AM $ 0.000941
-0.24%
$ 938,774 $ 99,401
May 26, 2 AM $ 0.000942
+0.02%
$ 940,373 $ 97,849
May 26, 1 AM $ 0.000942
-0.12%
$ 939,938 $ 101,496
May 26, 12 AM $ 0.000946
-0.68%
$ 944,421 $ 106,595
May 25, 11 PM $ 0.000954
-0.03%
$ 952,039 $ 112,617
May 25, 10 PM $ 0.000957
-0.71%
$ 955,143 $ 112,104
May 25, 9 PM $ 0.000964
-3.85%
$ 962,332 $ 107,429
May 25, 8 PM $ 0.001
-0.17%
$ 999,431 $ 110,426
May 25, 7 PM $ 0.001
-0.45%
$ 1 million $ 112,565
May 25, 6 PM $ 0.00101
-0.17%
$ 1.01 million $ 112,666
May 25, 5 PM $ 0.00101
+0.29%
$ 1.01 million $ 111,545
May 25, 4 PM $ 0.00101
+0.17%
$ 1.01 million $ 111,390
May 25, 3 PM $ 0.00101
+0.30%
$ 1.01 million $ 113,890
May 25, 2 PM $ 0.001
-0.22%
$ 1 million $ 112,819
May 25, 1 PM $ 0.00101
-0.18%
$ 1 million $ 120,154
May 25, 12 PM $ 0.00101
-0.15%
$ 1.01 million $ 122,644
May 25, 11 AM $ 0.00101
-0.78%
$ 1.01 million $ 125,166
May 25, 10 AM $ 0.00101
-1.64%
$ 1 million $ 129,035
May 25, 9 AM $ 0.00102
+1.79%
$ 1.02 million $ 127,235
May 25, 8 AM $ 0.001
-1.14%
$ 999,675 $ 124,799
May 25, 7 AM $ 0.00101
+1.14%
$ 1.01 million $ 122,014
May 25, 6 AM $ 0.001
-0.37%
$ 999,802 $ 119,818
May 25, 5 AM $ 0.00101
+1.29%
$ 1.01 million $ 123,658
May 25, 4 AM $ 0.000998
+2.11%
$ 995,542 $ 122,165
May 25, 3 AM $ 0.000977
-0.30%
$ 974,941 $ 119,531