alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00129
+6.49%
$ 1.29 million $ 76,878
Jul 5, 6 AM $ 0.00122
+3.27%
$ 1.21 million $ 77,464
Jul 5, 5 AM $ 0.00118
-0.60%
$ 1.17 million $ 77,531
Jul 5, 4 AM $ 0.00115
-15.48%
$ 1.15 million $ 76,846
Jul 5, 3 AM $ 0.00132
-15.53%
$ 1.32 million $ 128
Jul 5, 2 AM $ 0.00156
+0.31%
$ 1.56 million $ 76,263
Jul 5, 1 AM $ 0.00155
+4.24%
$ 1.55 million $ 75,692
Jul 5, 12 AM $ 0.00149
-3.39%
$ 1.49 million $ 73,992
Jul 4, 11 PM $ 0.00155
-1.63%
$ 1.54 million $ 73,006
Jul 4, 10 PM $ 0.00157
+3.17%
$ 1.56 million $ 73,391
Jul 4, 9 PM $ 0.00152
-13.24%
$ 1.51 million $ 72,726
Jul 4, 8 PM $ 0.00175
+5.73%
$ 1.74 million $ 72,765
Jul 4, 7 PM $ 0.00165
-9.98%
$ 1.65 million $ 72,021
Jul 4, 6 PM $ 0.00184
-6.10%
$ 1.83 million $ 72,004
Jul 4, 5 PM $ 0.00196
-6.73%
$ 1.95 million $ 73,138
Jul 4, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 73,220
Jul 4, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 74,264
Jul 4, 2 PM $ 0.0021
+2.20%
$ 2.1 million $ 75,516
Jul 4, 1 PM $ 0.00206
-13.02%
$ 2.05 million $ 74,836
Jul 4, 12 PM $ 0.00237
-0.49%
$ 2.36 million $ 72,945
Jul 4, 11 AM $ 0.00238
-0.27%
$ 2.37 million $ 71,641
Jul 4, 10 AM $ 0.00239
-1.58%
$ 2.38 million $ 71,248
Jul 4, 9 AM $ 0.00243
+3.28%
$ 2.42 million $ 70,671
Jul 4, 8 AM $ 0.00235
+0.30%
$ 2.34 million $ 70,096
Jul 4, 7 AM $ 0.00234
-2.55%
$ 2.34 million $ 70,064
Jul 4, 6 AM $ 0.0024
+0.56%
$ 2.4 million $ 71,336
Jul 4, 5 AM $ 0.00239
+0.01%
$ 2.39 million $ 70,988
Jul 4, 4 AM $ 0.0024
+18.86%
$ 2.4 million $ 70,663
Jul 4, 3 AM $ 0.00202
+3.25%
$ 2.01 million $ 68,309
Jul 4, 2 AM $ 0.00196
-0.02%
$ 1.95 million $ 68,124
Jul 4, 1 AM $ 0.00196
-1.07%
$ 1.95 million $ 68,590
Jul 4, 12 AM $ 0.00198
+1.23%
$ 1.97 million $ 69,735
Jul 3, 11 PM $ 0.00195
-4.23%
$ 1.95 million $ 70,837
Jul 3, 10 PM $ 0.00204
-0.18%
$ 2.03 million $ 71,262
Jul 3, 9 PM $ 0.00204
+0.59%
$ 2.04 million $ 71,951
Jul 3, 8 PM $ 0.00203
-0.06%
$ 2.03 million $ 73,445
Jul 3, 7 PM $ 0.00203
+2.87%
$ 2.03 million $ 74,473
Jul 3, 6 PM $ 0.00201
+16.97%
$ 2 million $ 74,859
Jul 3, 5 PM $ 0.00172
+3.55%
$ 1.71 million $ 74,765
Jul 3, 4 PM $ 0.00166
-1.38%
$ 1.65 million $ 74,497
Jul 3, 3 PM $ 0.00168
-2.14%
$ 1.68 million $ 73,253
Jul 3, 2 PM $ 0.00171
+2.29%
$ 1.71 million $ 73,056
Jul 3, 1 PM $ 0.00168
-0.46%
$ 1.67 million $ 74,367
Jul 3, 12 PM $ 0.00168
-0.56%
$ 1.68 million $ 75,740
Jul 3, 11 AM $ 0.00169
+10.18%
$ 1.69 million $ 76,448
Jul 3, 10 AM $ 0.00154
-1.68%
$ 1.53 million $ 76,506
Jul 3, 9 AM $ 0.00156
-0.78%
$ 1.56 million $ 77,653
Jul 3, 8 AM $ 0.00157
-0.92%
$ 1.57 million $ 78,579
Jul 3, 7 AM $ 0.00159
-0.02%
$ 1.59 million $ 78,477
Jul 3, 6 AM $ 0.00159
+0.09%
$ 1.59 million $ 76,838