alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00104
-0.08%
$ 1.04 million $ 154,011
Mar 28, 7 AM $ 0.00105
+2.61%
$ 1.04 million $ 149,042
Mar 28, 6 AM $ 0.00104
+1.96%
$ 1.03 million $ 142,343
Mar 28, 5 AM $ 0.00102
-0.45%
$ 1.02 million $ 139,430
Mar 28, 4 AM $ 0.00102
+0.09%
$ 1.01 million $ 140,945
Mar 28, 3 AM $ 0.00102
+0.29%
$ 1.01 million $ 140,021
Mar 28, 2 AM $ 0.00101
-0.35%
$ 1 million $ 135,698
Mar 28, 1 AM $ 0.00102
-2.91%
$ 1.01 million $ 135,055
Mar 28, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 135,356
Mar 27, 11 PM $ 0.00104
-0.73%
$ 1.04 million $ 135,440
Mar 27, 10 PM $ 0.00104
+1.67%
$ 1.04 million $ 133,087
Mar 27, 9 PM $ 0.00103
+1.13%
$ 1.03 million $ 133,424
Mar 27, 8 PM $ 0.00104
+1.87%
$ 1.03 million $ 131,218
Mar 27, 7 PM $ 0.00102
+0.45%
$ 1.01 million $ 130,983
Mar 27, 6 PM $ 0.000999
-0.02%
$ 996,838 $ 132,282
Mar 27, 5 PM $ 0.00101
+0.64%
$ 1.01 million $ 131,632
Mar 27, 4 PM $ 0.00102
-0.07%
$ 1.02 million $ 134,960
Mar 27, 3 PM $ 0.00103
+2.03%
$ 1.02 million $ 136,503
Mar 27, 2 PM $ 0.000998
-4.57%
$ 996,032 $ 138,596
Mar 27, 1 PM $ 0.00105
+0.35%
$ 1.05 million $ 136,551
Mar 27, 12 PM $ 0.00105
-0.92%
$ 1.05 million $ 139,456
Mar 27, 11 AM $ 0.00107
-2.23%
$ 1.06 million $ 143,783
Mar 27, 10 AM $ 0.00108
-2.73%
$ 1.08 million $ 143,569
Mar 27, 9 AM $ 0.00111
-0.71%
$ 1.11 million $ 142,904
Mar 27, 8 AM $ 0.00112
+0.35%
$ 1.12 million $ 140,127
Mar 27, 7 AM $ 0.00111
-2.30%
$ 1.1 million $ 138,255
Mar 27, 6 AM $ 0.00113
+2.20%
$ 1.13 million $ 141,309
Mar 27, 5 AM $ 0.00111
-1.66%
$ 1.11 million $ 141,758
Mar 27, 4 AM $ 0.00113
-0.19%
$ 1.13 million $ 141,902
Mar 27, 3 AM $ 0.00113
-0.71%
$ 1.13 million $ 141,352
Mar 27, 2 AM $ 0.00114
+0.74%
$ 1.14 million $ 141,279
Mar 27, 1 AM $ 0.00113
+1.15%
$ 1.13 million $ 144,428
Mar 27, 12 AM $ 0.00112
-1.72%
$ 1.11 million $ 146,999
Mar 26, 11 PM $ 0.00113
-1.68%
$ 1.13 million $ 147,894
Mar 26, 10 PM $ 0.00114
-1.18%
$ 1.14 million $ 148,748
Mar 26, 9 PM $ 0.00117
+1.21%
$ 1.17 million $ 148,933
Mar 26, 8 PM $ 0.00116
+1.90%
$ 1.16 million $ 151,122
Mar 26, 7 PM $ 0.00113
-1.32%
$ 1.13 million $ 147,937
Mar 26, 6 PM $ 0.00115
-1.01%
$ 1.14 million $ 146,823
Mar 26, 5 PM $ 0.00117
+1.58%
$ 1.17 million $ 152,938
Mar 26, 4 PM $ 0.00115
-2.06%
$ 1.15 million $ 155,016
Mar 26, 3 PM $ 0.00117
-0.09%
$ 1.17 million $ 159,718
Mar 26, 2 PM $ 0.00118
-0.46%
$ 1.18 million $ 159,471
Mar 26, 1 PM $ 0.00117
+0.28%
$ 1.17 million $ 160,704
Mar 26, 12 PM $ 0.00118
-0.91%
$ 1.17 million $ 163,396
Mar 26, 11 AM $ 0.00118
+1.31%
$ 1.18 million $ 163,744
Mar 26, 10 AM $ 0.00118
-0.83%
$ 1.18 million $ 167,065
Mar 26, 9 AM $ 0.0012
+0.95%
$ 1.19 million $ 170,302
Mar 26, 8 AM $ 0.00118
-1.36%
$ 1.17 million $ 167,520
Mar 26, 7 AM $ 0.0012
-0.49%
$ 1.2 million $ 170,850