alon Historical Data

ALON Page 7
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000919
+0.00%
$ 915,812 $ 84,018
6:25 PM $ 0.000918
+0.00%
$ 915,812 $ 84,216
6:20 PM $ 0.000918
+0.00%
$ 915,812 $ 84,345
6:15 PM $ 0.000918
+0.00%
$ 915,812 $ 84,393
6:11 PM $ 0.000918
+0.00%
$ 915,812 $ 84,410
6:10 PM $ 0.000918
+0.00%
$ 915,812 $ 84,410
6:05 PM $ 0.000918
+0.00%
$ 914,019 $ 84,416
6:00 PM $ 0.000918
+0.05%
$ 914,019 $ 84,583
5:55 PM $ 0.000918
+0.00%
$ 914,019 $ 84,661
5:50 PM $ 0.000918
+0.00%
$ 914,019 $ 84,715
5:45 PM $ 0.000917
+0.00%
$ 914,019 $ 84,759
5:41 PM $ 0.000916
+0.00%
$ 914,019 $ 84,935
5:40 PM $ 0.000915
+0.00%
$ 914,019 $ 84,935
5:35 PM $ 0.000914
+0.00%
$ 912,075 $ 84,980
5:30 PM $ 0.000914
+0.00%
$ 912,075 $ 85,074
5:25 PM $ 0.000915
+0.00%
$ 912,075 $ 85,210
5:20 PM $ 0.000915
+0.00%
$ 912,075 $ 85,410
5:15 PM $ 0.000914
+0.00%
$ 912,075 $ 85,513
5:11 PM $ 0.000914
+0.00%
$ 912,075 $ 85,408
5:10 PM $ 0.000914
+0.00%
$ 912,075 $ 85,408
5:05 PM $ 0.000914
+0.00%
$ 909,868 $ 85,498
5:00 PM $ 0.000913
+0.00%
$ 909,868 $ 85,629
4:55 PM $ 0.000913
+0.00%
$ 909,868 $ 85,800
4:50 PM $ 0.000913
+0.00%
$ 909,868 $ 85,878
4:45 PM $ 0.000912
+0.00%
$ 909,868 $ 85,972
4:41 PM $ 0.000912
+0.00%
$ 909,868 $ 86,782
4:40 PM $ 0.00091
+0.00%
$ 909,868 $ 86,782
4:35 PM $ 0.00091
+0.00%
$ 911,115 $ 86,755
4:30 PM $ 0.00091
+0.00%
$ 911,115 $ 86,704
4:25 PM $ 0.000912
+0.00%
$ 911,115 $ 86,690
4:20 PM $ 0.000912
+0.00%
$ 911,115 $ 86,681
4:15 PM $ 0.000912
+0.00%
$ 911,115 $ 86,626
4:11 PM $ 0.000913
+0.00%
$ 911,115 $ 87,817
4:10 PM $ 0.000914
+0.00%
$ 911,115 $ 87,817
4:05 PM $ 0.000913
+0.00%
$ -- $ 87,652
4:00 PM $ 0.000913
+0.00%
$ -- $ 87,679
Download