alon Historical Data

ALON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00103
+0.92%
$ 1.02 million $ 161,553
Feb 25, 8 AM $ 0.00103
+1.92%
$ 1.02 million $ 163,037
Feb 25, 7 AM $ 0.00101
-0.57%
$ 1 million $ 162,580
Feb 25, 6 AM $ 0.00103
-0.67%
$ 1.03 million $ 163,543
Feb 25, 5 AM $ 0.00104
+0.31%
$ 1.03 million $ 169,221
Feb 25, 4 AM $ 0.00102
-0.07%
$ 1.02 million $ 169,029
Feb 25, 3 AM $ 0.00102
-1.69%
$ 1.02 million $ 174,802
Feb 25, 2 AM $ 0.00104
-0.54%
$ 1.03 million $ 174,955
Feb 25, 1 AM $ 0.00105
+5.86%
$ 1.05 million $ 173,166
Feb 25, 12 AM $ 0.000991
-1.93%
$ 989,177 $ 169,139
Feb 24, 11 PM $ 0.00101
+0.19%
$ 1 million $ 171,019
Feb 24, 10 PM $ 0.001
+1.49%
$ 1 million $ 170,057
Feb 24, 9 PM $ 0.00099
-0.70%
$ 988,245 $ 166,861
Feb 24, 8 PM $ 0.000999
+0.80%
$ 997,128 $ 165,811
Feb 24, 7 PM $ 0.000996
+1.52%
$ 994,020 $ 168,622
Feb 24, 6 PM $ 0.000987
+1.08%
$ 984,905 $ 165,070
Feb 24, 5 PM $ 0.00098
+0.37%
$ 978,172 $ 164,048
Feb 24, 4 PM $ 0.00097
-0.20%
$ 967,821 $ 160,214
Feb 24, 3 PM $ 0.000968
-0.03%
$ 965,930 $ 162,627
Feb 24, 2 PM $ 0.000961
+0.59%
$ 958,580 $ 163,349
Feb 24, 1 PM $ 0.000955
+0.38%
$ 952,982 $ 166,133
Feb 24, 12 PM $ 0.000947
-1.80%
$ 944,591 $ 168,130
Feb 24, 11 AM $ 0.000972
+1.12%
$ 969,504 $ 168,157
Feb 24, 10 AM $ 0.000956
-0.56%
$ 954,034 $ 166,969
Feb 24, 9 AM $ 0.000959
-0.25%
$ 956,591 $ 165,095
Feb 24, 8 AM $ 0.000972
+1.43%
$ 970,386 $ 162,362
Feb 24, 7 AM $ 0.000961
-0.64%
$ 958,649 $ 159,487
Feb 24, 6 AM $ 0.00097
+1.18%
$ 967,711 $ 155,277
Feb 24, 5 AM $ 0.000977
+1.61%
$ 974,751 $ 149,502
Feb 24, 4 AM $ 0.000966
+0.13%
$ 964,175 $ 147,309
Feb 24, 3 AM $ 0.000962
-0.02%
$ 960,028 $ 142,888
Feb 24, 2 AM $ 0.000959
+0.33%
$ 957,302 $ 142,678
Feb 24, 1 AM $ 0.000966
-0.29%
$ 963,915 $ 143,884
Feb 24, 12 AM $ 0.000974
+1.00%
$ 971,561 $ 141,814
Feb 23, 11 PM $ 0.000948
-3.32%
$ 946,379 $ 135,105
Feb 23, 10 PM $ 0.000986
+1.83%
$ 983,730 $ 137,390
Feb 23, 9 PM $ 0.000968
+0.50%
$ 966,051 $ 141,302
Feb 23, 8 PM $ 0.00098
+1.00%
$ 977,778 $ 142,949
Feb 23, 7 PM $ 0.000967
-1.31%
$ 965,152 $ 143,195
Feb 23, 6 PM $ 0.000974
-0.47%
$ 972,147 $ 145,318
Feb 23, 5 PM $ 0.000969
-1.43%
$ 966,977 $ 146,968
Feb 23, 4 PM $ 0.000983
-1.21%
$ 980,995 $ 150,270
Feb 23, 3 PM $ 0.001
-1.27%
$ 1 million $ 152,225
Feb 23, 2 PM $ 0.00102
+0.87%
$ 1.02 million $ 150,669
Feb 23, 1 PM $ 0.00101
+0.48%
$ 1.01 million $ 146,143
Feb 23, 12 PM $ 0.00102
+1.36%
$ 1.02 million $ 140,780
Feb 23, 11 AM $ 0.001
-0.19%
$ 999,219 $ 138,507
Feb 23, 10 AM $ 0.00101
-1.05%
$ 1.01 million $ 139,103
Feb 23, 9 AM $ 0.00101
+2.11%
$ 1.01 million $ 139,832
Feb 23, 8 AM $ 0.000999
+0.48%
$ 996,887 $ 141,977