alon Historical Data

ALON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00237
+1.70%
$ 2.37 million $ 279,498
Nov 26, 12 AM $ 0.00233
+0.78%
$ 2.32 million $ 281,712
Nov 25, 11 PM $ 0.00231
+3.52%
$ 2.3 million $ 275,852
Nov 25, 10 PM $ 0.0022
+9.59%
$ 2.2 million $ 258,511
Nov 25, 9 PM $ 0.00201
+2.20%
$ 2.01 million $ 239,059
Nov 25, 8 PM $ 0.00197
+2.89%
$ 1.96 million $ 234,954
Nov 25, 7 PM $ 0.00189
+2.76%
$ 1.89 million $ 224,453
Nov 25, 6 PM $ 0.00184
-0.76%
$ 1.84 million $ 219,727
Nov 25, 5 PM $ 0.00186
-0.78%
$ 1.85 million $ 213,982
Nov 25, 4 PM $ 0.00187
+0.82%
$ 1.87 million $ 209,883
Nov 25, 3 PM $ 0.00185
+1.00%
$ 1.86 million $ 207,816
Nov 25, 2 PM $ 0.00183
-1.39%
$ 1.83 million $ 202,269
Nov 25, 1 PM $ 0.00186
-2.55%
$ 1.86 million $ 195,785
Nov 25, 12 PM $ 0.0019
+0.37%
$ 1.9 million $ 190,421
Nov 25, 11 AM $ 0.0019
-1.52%
$ 1.89 million $ 190,759
Nov 25, 10 AM $ 0.00193
-0.65%
$ 1.92 million $ 187,554
Nov 25, 9 AM $ 0.00194
-0.42%
$ 1.93 million $ 196,952
Nov 25, 8 AM $ 0.00195
-1.03%
$ 1.94 million $ 199,318
Nov 25, 7 AM $ 0.00197
-0.80%
$ 1.96 million $ 202,803
Nov 25, 6 AM $ 0.00198
-0.23%
$ 1.98 million $ 204,178
Nov 25, 5 AM $ 0.00199
+0.33%
$ 1.99 million $ 204,225
Nov 25, 4 AM $ 0.00198
+1.51%
$ 1.98 million $ 200,381
Nov 25, 3 AM $ 0.00195
+0.07%
$ 1.95 million $ 199,283
Nov 25, 2 AM $ 0.00195
+1.20%
$ 1.95 million $ 199,110
Nov 25, 1 AM $ 0.00193
+1.07%
$ 1.93 million $ 180,687
Nov 25, 12 AM $ 0.00191
-1.51%
$ 1.91 million $ 175,321
Nov 24, 11 PM $ 0.00194
+2.61%
$ 1.93 million $ 172,029
Nov 24, 10 PM $ 0.00189
+0.10%
$ 1.88 million $ 163,554
Nov 24, 9 PM $ 0.00187
-1.27%
$ 1.87 million $ 164,357
Nov 24, 8 PM $ 0.00189
+1.63%
$ 1.89 million $ 159,122
Nov 24, 7 PM $ 0.00187
+1.57%
$ 1.86 million $ 155,732
Nov 24, 6 PM $ 0.00184
-0.08%
$ 1.84 million $ 154,142
Nov 24, 5 PM $ 0.00184
+0.85%
$ 1.84 million $ 154,680
Nov 24, 4 PM $ 0.00183
+2.56%
$ 1.82 million $ 157,809
Nov 24, 3 PM $ 0.00178
+1.43%
$ 1.78 million $ 161,530
Nov 24, 2 PM $ 0.00176
-0.44%
$ 1.75 million $ 161,072
Nov 24, 1 PM $ 0.00176
-1.09%
$ 1.76 million $ 164,806
Nov 24, 12 PM $ 0.00178
+0.94%
$ 1.78 million $ 166,687
Nov 24, 11 AM $ 0.00176
+1.51%
$ 1.75 million $ 167,566
Nov 24, 10 AM $ 0.00173
-0.28%
$ 1.73 million $ 170,847
Nov 24, 9 AM $ 0.00174
-5.48%
$ 1.73 million $ 162,917
Nov 24, 8 AM $ 0.00184
-1.42%
$ 1.83 million $ 161,748
Nov 24, 7 AM $ 0.00185
-0.58%
$ 1.85 million $ 162,028
Nov 24, 6 AM $ 0.00186
-1.22%
$ 1.86 million $ 162,138
Nov 24, 5 AM $ 0.00188
+0.25%
$ 1.88 million $ 161,585
Nov 24, 4 AM $ 0.00188
-1.10%
$ 1.88 million $ 163,830
Nov 24, 3 AM $ 0.0019
-0.16%
$ 1.9 million $ 161,320
Nov 24, 2 AM $ 0.0019
+2.69%
$ 1.9 million $ 157,579
Nov 24, 1 AM $ 0.00185
-0.55%
$ 1.85 million $ 157,852
Nov 24, 12 AM $ 0.00186
-0.49%
$ 1.86 million $ 156,732