alon Historical Data

ALON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00245
-1.37%
$ 2.44 million $ 213,004
Jan 16, 9 PM $ 0.00249
+0.22%
$ 2.48 million $ 229,169
Jan 16, 8 PM $ 0.00249
+1.16%
$ 2.48 million $ 240,770
Jan 16, 7 PM $ 0.00246
+2.64%
$ 2.45 million $ 249,665
Jan 16, 6 PM $ 0.00239
+0.57%
$ 2.38 million $ 275,978
Jan 16, 5 PM $ 0.00237
+1.54%
$ 2.36 million $ 266,463
Jan 16, 4 PM $ 0.00233
+1.11%
$ 2.32 million $ 268,717
Jan 16, 3 PM $ 0.0023
-1.33%
$ 2.3 million $ 276,321
Jan 16, 2 PM $ 0.00234
+0.46%
$ 2.33 million $ 281,458
Jan 16, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 281,112
Jan 16, 12 PM $ 0.00233
+0.06%
$ 2.32 million $ 280,517
Jan 16, 11 AM $ 0.00232
+0.59%
$ 2.32 million $ 278,600
Jan 16, 10 AM $ 0.00231
+0.37%
$ 2.3 million $ 279,607
Jan 16, 9 AM $ 0.0023
-2.68%
$ 2.29 million $ 274,459
Jan 16, 8 AM $ 0.00236
+0.24%
$ 2.36 million $ 274,181
Jan 16, 7 AM $ 0.00236
-1.18%
$ 2.35 million $ 280,558
Jan 16, 6 AM $ 0.00238
-0.83%
$ 2.38 million $ 289,000
Jan 16, 5 AM $ 0.0024
-1.34%
$ 2.4 million $ 287,528
Jan 16, 4 AM $ 0.00244
+0.37%
$ 2.43 million $ 282,205
Jan 16, 3 AM $ 0.00243
-0.72%
$ 2.42 million $ 282,483
Jan 16, 2 AM $ 0.00244
-2.75%
$ 2.44 million $ 290,855
Jan 16, 1 AM $ 0.00252
-3.00%
$ 2.51 million $ 290,401
Jan 16, 12 AM $ 0.00259
-1.72%
$ 2.58 million $ 290,175
Jan 15, 11 PM $ 0.00264
-0.26%
$ 2.63 million $ 285,264
Jan 15, 10 PM $ 0.00264
+0.74%
$ 2.63 million $ 279,967
Jan 15, 9 PM $ 0.00261
+11.56%
$ 2.61 million $ 259,513
Jan 15, 8 PM $ 0.00235
+0.67%
$ 2.34 million $ 231,990
Jan 15, 7 PM $ 0.00234
+9.08%
$ 2.33 million $ 234,151
Jan 15, 6 PM $ 0.00215
-1.65%
$ 2.15 million $ 218,695
Jan 15, 5 PM $ 0.00219
-1.43%
$ 2.19 million $ 219,155
Jan 15, 4 PM $ 0.00221
+1.74%
$ 2.21 million $ 217,353
Jan 15, 3 PM $ 0.00217
-1.33%
$ 2.17 million $ 212,653
Jan 15, 2 PM $ 0.00221
-0.19%
$ 2.21 million $ 214,433
Jan 15, 1 PM $ 0.00223
+0.77%
$ 2.23 million $ 213,754
Jan 15, 12 PM $ 0.00221
+1.11%
$ 2.21 million $ 213,838
Jan 15, 11 AM $ 0.00219
-3.69%
$ 2.19 million $ 212,124
Jan 15, 10 AM $ 0.00228
+3.71%
$ 2.28 million $ 209,789
Jan 15, 9 AM $ 0.0022
-1.65%
$ 2.19 million $ 208,572
Jan 15, 8 AM $ 0.00224
+0.60%
$ 2.23 million $ 206,626
Jan 15, 7 AM $ 0.00222
-1.80%
$ 2.22 million $ 203,367
Jan 15, 6 AM $ 0.00227
-0.90%
$ 2.26 million $ 201,476
Jan 15, 5 AM $ 0.00229
+0.78%
$ 2.29 million $ 204,318
Jan 15, 4 AM $ 0.00227
+1.11%
$ 2.27 million $ 199,074
Jan 15, 3 AM $ 0.00226
+1.95%
$ 2.25 million $ 196,280
Jan 15, 2 AM $ 0.00221
-0.70%
$ 2.21 million $ 189,850
Jan 15, 1 AM $ 0.00223
-0.36%
$ 2.22 million $ 193,246
Jan 15, 12 AM $ 0.00223
-0.21%
$ 2.23 million $ 197,736
Jan 14, 11 PM $ 0.00224
-0.76%
$ 2.24 million $ 201,269
Jan 14, 10 PM $ 0.00226
-1.13%
$ 2.25 million $ 197,586
Jan 14, 9 PM $ 0.00228
-0.49%
$ 2.28 million $ 210,536