alon Historical Data

ALON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00185
-0.55%
$ 1.85 million $ 157,852
Nov 24, 12 AM $ 0.00186
-0.49%
$ 1.86 million $ 156,732
Nov 23, 11 PM $ 0.00187
-0.26%
$ 1.87 million $ 153,357
Nov 23, 10 PM $ 0.00188
-0.73%
$ 1.87 million $ 154,103
Nov 23, 9 PM $ 0.0019
+1.46%
$ 1.9 million $ 153,944
Nov 23, 8 PM $ 0.00188
-1.36%
$ 1.87 million $ 158,732
Nov 23, 7 PM $ 0.0019
+1.39%
$ 1.89 million $ 161,897
Nov 23, 6 PM $ 0.00188
-0.18%
$ 1.88 million $ 167,821
Nov 23, 5 PM $ 0.00188
-0.21%
$ 1.88 million $ 170,834
Nov 23, 4 PM $ 0.00189
-0.64%
$ 1.88 million $ 170,248
Nov 23, 3 PM $ 0.0019
+1.49%
$ 1.9 million $ 167,444
Nov 23, 2 PM $ 0.00187
-0.29%
$ 1.87 million $ 167,967
Nov 23, 1 PM $ 0.00188
+2.41%
$ 1.87 million $ 165,683
Nov 23, 12 PM $ 0.00183
+0.92%
$ 1.83 million $ 167,178
Nov 23, 11 AM $ 0.00182
-0.95%
$ 1.81 million $ 162,596
Nov 23, 10 AM $ 0.00183
+0.67%
$ 1.83 million $ 156,545
Nov 23, 9 AM $ 0.00182
-0.34%
$ 1.82 million $ 156,244
Nov 23, 8 AM $ 0.00183
+0.25%
$ 1.82 million $ 156,093
Nov 23, 7 AM $ 0.00181
-0.94%
$ 1.81 million $ 152,229
Nov 23, 6 AM $ 0.00183
-0.24%
$ 1.83 million $ 154,950
Nov 23, 5 AM $ 0.00184
-0.69%
$ 1.83 million $ 154,658
Nov 23, 4 AM $ 0.00185
+1.46%
$ 1.85 million $ 155,064
Nov 23, 3 AM $ 0.00181
-0.92%
$ 1.81 million $ 157,089
Nov 23, 2 AM $ 0.00182
-0.78%
$ 1.82 million $ 156,407
Nov 23, 1 AM $ 0.00184
+1.64%
$ 1.82 million $ 153,097
Nov 23, 12 AM $ 0.00181
+1.22%
$ 1.81 million $ 153,729
Nov 22, 11 PM $ 0.00179
-0.52%
$ 1.78 million $ 155,286
Nov 22, 10 PM $ 0.0018
+0.35%
$ 1.79 million $ 158,594
Nov 22, 9 PM $ 0.00179
+0.48%
$ 1.79 million $ 156,016
Nov 22, 8 PM $ 0.00178
-1.66%
$ 1.78 million $ 156,485
Nov 22, 7 PM $ 0.00181
-0.76%
$ 1.81 million $ 151,997
Nov 22, 6 PM $ 0.00183
+0.65%
$ 1.82 million $ 154,917
Nov 22, 5 PM $ 0.00181
-1.90%
$ 1.81 million $ 155,211
Nov 22, 4 PM $ 0.00185
+2.22%
$ 1.83 million $ 151,205
Nov 22, 3 PM $ 0.00181
+0.40%
$ 1.81 million $ 149,321
Nov 22, 2 PM $ 0.0018
-0.33%
$ 1.8 million $ 150,163
Nov 22, 1 PM $ 0.00181
+1.01%
$ 1.8 million $ 151,832
Nov 22, 12 PM $ 0.00179
-1.76%
$ 1.79 million $ 158,629
Nov 22, 11 AM $ 0.00182
+0.40%
$ 1.82 million $ 164,035
Nov 22, 10 AM $ 0.00181
-1.04%
$ 1.81 million $ 167,065
Nov 22, 9 AM $ 0.00183
+0.06%
$ 1.84 million $ 167,941
Nov 22, 8 AM $ 0.00183
-0.54%
$ 1.83 million $ 171,017
Nov 22, 7 AM $ 0.00184
+0.38%
$ 1.84 million $ 178,799
Nov 22, 6 AM $ 0.00184
+1.80%
$ 1.83 million $ 173,126
Nov 22, 5 AM $ 0.0018
-1.69%
$ 1.8 million $ 175,862
Nov 22, 4 AM $ 0.00183
-0.03%
$ 1.83 million $ 193,795
Nov 22, 3 AM $ 0.00184
-0.57%
$ 1.83 million $ 193,468
Nov 22, 2 AM $ 0.00185
-1.09%
$ 1.84 million $ 193,170
Nov 22, 1 AM $ 0.00186
+1.67%
$ 1.86 million $ 196,204
Nov 22, 12 AM $ 0.00184
-0.23%
$ 1.83 million $ 196,509