alon Historical Data

ALON Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00102
+1.97%
$ 1.02 million $ 141,462
Feb 23, 6 AM $ 0.000986
+1.34%
$ 984,176 $ 145,593
Feb 23, 5 AM $ 0.000977
-1.37%
$ 975,106 $ 147,124
Feb 23, 4 AM $ 0.000984
+0.89%
$ 981,809 $ 149,739
Feb 23, 3 AM $ 0.00097
-2.08%
$ 968,209 $ 152,582
Feb 23, 2 AM $ 0.000996
+3.14%
$ 993,659 $ 151,402
Feb 23, 1 AM $ 0.000967
-6.25%
$ 965,385 $ 146,735
Feb 23, 12 AM $ 0.00103
+0.55%
$ 1.03 million $ 149,191
Feb 22, 11 PM $ 0.00103
-3.06%
$ 1.03 million $ 150,810
Feb 22, 10 PM $ 0.00107
+0.93%
$ 1.06 million $ 147,016
Feb 22, 9 PM $ 0.00106
+2.37%
$ 1.06 million $ 148,238
Feb 22, 8 PM $ 0.00103
-1.13%
$ 1.03 million $ 146,168
Feb 22, 7 PM $ 0.00106
+1.88%
$ 1.06 million $ 142,159
Feb 22, 6 PM $ 0.00104
-1.37%
$ 1.03 million $ 137,360
Feb 22, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 134,659
Feb 22, 4 PM $ 0.00105
-1.09%
$ 1.05 million $ 135,118
Feb 22, 3 PM $ 0.00106
+1.46%
$ 1.06 million $ 131,966
Feb 22, 2 PM $ 0.00105
+0.41%
$ 1.04 million $ 136,037
Feb 22, 1 PM $ 0.00105
+1.01%
$ 1.05 million $ 137,056
Feb 22, 12 PM $ 0.00106
-1.29%
$ 1.05 million $ 139,720
Feb 22, 11 AM $ 0.00107
+1.75%
$ 1.07 million $ 141,549
Feb 22, 10 AM $ 0.00105
+0.27%
$ 1.04 million $ 146,749
Feb 22, 9 AM $ 0.00105
-1.15%
$ 1.05 million $ 143,156
Feb 22, 8 AM $ 0.00107
+1.40%
$ 1.07 million $ 138,419
Feb 22, 7 AM $ 0.00105
-0.90%
$ 1.05 million $ 141,639
Feb 22, 6 AM $ 0.00106
-0.25%
$ 1.05 million $ 143,998
Feb 22, 5 AM $ 0.00104
-0.82%
$ 1.04 million $ 143,223
Feb 22, 4 AM $ 0.00105
-0.16%
$ 1.05 million $ 142,954
Feb 22, 3 AM $ 0.00105
-0.95%
$ 1.04 million $ 141,757
Feb 22, 2 AM $ 0.00104
-2.17%
$ 1.04 million $ 141,428
Feb 22, 1 AM $ 0.00107
+0.67%
$ 1.07 million $ 145,244
Feb 22, 12 AM $ 0.00107
-0.74%
$ 1.07 million $ 146,782
Feb 21, 11 PM $ 0.00106
-0.38%
$ 1.06 million $ 149,289
Feb 21, 10 PM $ 0.00107
+0.07%
$ 1.07 million $ 155,398
Feb 21, 9 PM $ 0.00106
-1.71%
$ 1.06 million $ 155,811
Feb 21, 8 PM $ 0.00108
+0.61%
$ 1.08 million $ 157,459
Feb 21, 7 PM $ 0.00107
+0.61%
$ 1.07 million $ 160,220
Feb 21, 6 PM $ 0.00107
+1.28%
$ 1.07 million $ 161,738
Feb 21, 5 PM $ 0.00106
-1.82%
$ 1.06 million $ 160,672
Feb 21, 4 PM $ 0.00108
-3.01%
$ 1.08 million $ 161,810
Feb 21, 3 PM $ 0.0011
+0.24%
$ 1.1 million $ 165,931
Feb 21, 2 PM $ 0.0011
+2.77%
$ 1.1 million $ 168,348
Feb 21, 1 PM $ 0.00107
-0.96%
$ 1.07 million $ 172,461
Feb 21, 12 PM $ 0.00108
+0.70%
$ 1.08 million $ 172,332
Feb 21, 11 AM $ 0.00109
+3.57%
$ 1.08 million $ 168,561
Feb 21, 10 AM $ 0.00104
+2.27%
$ 1.04 million $ 158,408
Feb 21, 9 AM $ 0.00103
-0.68%
$ 1.03 million $ 162,402
Feb 21, 8 AM $ 0.00104
+1.41%
$ 1.04 million $ 167,795
Feb 21, 7 AM $ 0.00103
-0.79%
$ 1.03 million $ 163,782
Feb 21, 6 AM $ 0.00103
-0.81%
$ 1.03 million $ 156,789