alon Historical Data

ALON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00186
+1.67%
$ 1.86 million $ 196,204
Nov 22, 12 AM $ 0.00184
-0.23%
$ 1.83 million $ 196,509
Nov 21, 11 PM $ 0.00184
+1.88%
$ 1.84 million $ 194,741
Nov 21, 10 PM $ 0.00182
-0.10%
$ 1.81 million $ 193,222
Nov 21, 9 PM $ 0.00182
+1.38%
$ 1.82 million $ 191,853
Nov 21, 8 PM $ 0.00179
+0.51%
$ 1.79 million $ 189,441
Nov 21, 7 PM $ 0.00179
+2.17%
$ 1.78 million $ 195,603
Nov 21, 6 PM $ 0.00175
+0.73%
$ 1.74 million $ 191,347
Nov 21, 5 PM $ 0.00173
+2.71%
$ 1.73 million $ 198,366
Nov 21, 4 PM $ 0.00169
+0.40%
$ 1.69 million $ 195,733
Nov 21, 3 PM $ 0.00168
-1.87%
$ 1.68 million $ 198,590
Nov 21, 2 PM $ 0.00171
+1.30%
$ 1.71 million $ 198,552
Nov 21, 1 PM $ 0.00169
+5.75%
$ 1.69 million $ 197,383
Nov 21, 12 PM $ 0.0016
-3.51%
$ 1.6 million $ 194,263
Nov 21, 11 AM $ 0.00166
+0.88%
$ 1.66 million $ 188,890
Nov 21, 10 AM $ 0.00164
-0.88%
$ 1.64 million $ 186,343
Nov 21, 9 AM $ 0.00166
-3.42%
$ 1.66 million $ 189,098
Nov 21, 8 AM $ 0.00172
-0.07%
$ 1.71 million $ 186,185
Nov 21, 7 AM $ 0.00172
-0.95%
$ 1.72 million $ 183,035
Nov 21, 6 AM $ 0.00174
-2.56%
$ 1.73 million $ 184,445
Nov 21, 5 AM $ 0.00179
-5.69%
$ 1.79 million $ 182,439
Nov 21, 4 AM $ 0.0019
+0.20%
$ 1.89 million $ 163,588
Nov 21, 3 AM $ 0.00189
-0.10%
$ 1.89 million $ 168,336
Nov 21, 2 AM $ 0.00191
-0.66%
$ 1.91 million $ 174,797
Nov 21, 1 AM $ 0.00192
+0.64%
$ 1.92 million $ 175,253
Nov 21, 12 AM $ 0.00191
-0.46%
$ 1.91 million $ 173,184
Nov 20, 11 PM $ 0.00192
-1.59%
$ 1.93 million $ 179,278
Nov 20, 10 PM $ 0.00195
+1.16%
$ 1.95 million $ 174,773
Nov 20, 9 PM $ 0.00193
+0.07%
$ 1.94 million $ 191,496
Nov 20, 8 PM $ 0.00193
+1.31%
$ 1.92 million $ 190,528
Nov 20, 7 PM $ 0.0019
+0.36%
$ 1.9 million $ 190,848
Nov 20, 6 PM $ 0.0019
+0.69%
$ 1.89 million $ 187,519
Nov 20, 5 PM $ 0.00188
-2.73%
$ 1.88 million $ 187,469
Nov 20, 4 PM $ 0.00194
-5.58%
$ 1.93 million $ 183,283
Nov 20, 3 PM $ 0.00205
-0.17%
$ 2.05 million $ 189,939
Nov 20, 2 PM $ 0.00205
+0.33%
$ 2.05 million $ 189,930
Nov 20, 1 PM $ 0.00205
+0.27%
$ 2.04 million $ 189,956
Nov 20, 12 PM $ 0.00204
-0.08%
$ 2.04 million $ 189,859
Nov 20, 11 AM $ 0.00205
+0.30%
$ 2.05 million $ 186,420
Nov 20, 10 AM $ 0.00205
-0.51%
$ 2.04 million $ 189,697
Nov 20, 9 AM $ 0.00206
-0.21%
$ 2.05 million $ 192,352
Nov 20, 8 AM $ 0.00206
-0.59%
$ 2.06 million $ 201,133
Nov 20, 7 AM $ 0.00207
+0.96%
$ 2.07 million $ 196,876
Nov 20, 6 AM $ 0.00206
-2.03%
$ 2.05 million $ 200,551
Nov 20, 5 AM $ 0.0021
+0.65%
$ 2.09 million $ 229,441
Nov 20, 4 AM $ 0.00208
+1.84%
$ 2.07 million $ 230,566
Nov 20, 3 AM $ 0.00205
-0.44%
$ 2.04 million $ 224,751
Nov 20, 2 AM $ 0.00205
+3.75%
$ 2.05 million $ 222,345
Nov 20, 1 AM $ 0.00198
+1.21%
$ 1.98 million $ 216,520
Nov 20, 12 AM $ 0.00196
+0.86%
$ 1.95 million $ 216,606