alon Historical Data

ALON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00226
-1.13%
$ 2.25 million $ 197,586
Jan 14, 9 PM $ 0.00228
-0.49%
$ 2.28 million $ 210,536
Jan 14, 8 PM $ 0.00229
+1.72%
$ 2.28 million $ 221,098
Jan 14, 7 PM $ 0.00225
-1.32%
$ 2.25 million $ 214,668
Jan 14, 6 PM $ 0.00228
-0.23%
$ 2.28 million $ 187,799
Jan 14, 5 PM $ 0.00228
-1.53%
$ 2.27 million $ 191,035
Jan 14, 4 PM $ 0.00232
+1.22%
$ 2.32 million $ 191,571
Jan 14, 3 PM $ 0.00229
+2.50%
$ 2.29 million $ 187,681
Jan 14, 2 PM $ 0.00224
+0.99%
$ 2.23 million $ 181,932
Jan 14, 1 PM $ 0.00222
-0.66%
$ 2.22 million $ 181,820
Jan 14, 12 PM $ 0.00224
+0.57%
$ 2.24 million $ 182,069
Jan 14, 11 AM $ 0.00223
+0.33%
$ 2.23 million $ 183,309
Jan 14, 10 AM $ 0.00223
-1.28%
$ 2.22 million $ 189,231
Jan 14, 9 AM $ 0.00226
+1.20%
$ 2.26 million $ 195,693
Jan 14, 8 AM $ 0.00224
-0.72%
$ 2.23 million $ 200,539
Jan 14, 7 AM $ 0.00226
+1.09%
$ 2.26 million $ 204,912
Jan 14, 6 AM $ 0.00224
-1.40%
$ 2.23 million $ 199,448
Jan 14, 5 AM $ 0.00228
-0.42%
$ 2.28 million $ 201,123
Jan 14, 4 AM $ 0.0023
-0.85%
$ 2.3 million $ 205,711
Jan 14, 3 AM $ 0.00232
+0.22%
$ 2.32 million $ 209,141
Jan 14, 2 AM $ 0.00231
+0.17%
$ 2.31 million $ 210,695
Jan 14, 1 AM $ 0.0023
-1.44%
$ 2.29 million $ 215,635
Jan 14, 12 AM $ 0.00233
+0.31%
$ 2.33 million $ 209,714
Jan 13, 11 PM $ 0.00232
-0.30%
$ 2.32 million $ 204,300
Jan 13, 10 PM $ 0.00232
+2.22%
$ 2.31 million $ 208,298
Jan 13, 9 PM $ 0.00227
-1.40%
$ 2.27 million $ 203,650
Jan 13, 8 PM $ 0.0023
+1.12%
$ 2.3 million $ 198,962
Jan 13, 7 PM $ 0.00227
+1.33%
$ 2.27 million $ 195,705
Jan 13, 6 PM $ 0.00224
-0.28%
$ 2.23 million $ 189,410
Jan 13, 5 PM $ 0.00225
-0.28%
$ 2.24 million $ 185,007
Jan 13, 4 PM $ 0.00225
-0.40%
$ 2.25 million $ 185,764
Jan 13, 3 PM $ 0.00227
+0.35%
$ 2.26 million $ 186,571
Jan 13, 2 PM $ 0.00226
-1.04%
$ 2.25 million $ 186,696
Jan 13, 1 PM $ 0.00227
+1.88%
$ 2.26 million $ 185,598
Jan 13, 12 PM $ 0.00223
-0.29%
$ 2.23 million $ 184,056
Jan 13, 11 AM $ 0.00225
+2.26%
$ 2.24 million $ 186,594
Jan 13, 10 AM $ 0.0022
-1.10%
$ 2.19 million $ 182,881
Jan 13, 9 AM $ 0.00222
+1.70%
$ 2.22 million $ 180,881
Jan 13, 8 AM $ 0.00219
-0.18%
$ 2.18 million $ 179,746
Jan 13, 7 AM $ 0.00219
+0.06%
$ 2.18 million $ 175,457
Jan 13, 6 AM $ 0.00218
+0.08%
$ 2.18 million $ 175,207
Jan 13, 5 AM $ 0.00218
-0.89%
$ 2.18 million $ 176,308
Jan 13, 4 AM $ 0.0022
+0.31%
$ 2.2 million $ 195,730
Jan 13, 3 AM $ 0.00219
+0.09%
$ 2.19 million $ 191,931
Jan 13, 2 AM $ 0.00219
-1.02%
$ 2.18 million $ 195,069
Jan 13, 1 AM $ 0.00221
-1.96%
$ 2.2 million $ 193,104
Jan 13, 12 AM $ 0.00225
-0.15%
$ 2.24 million $ 199,613
Jan 12, 11 PM $ 0.00225
-2.92%
$ 2.24 million $ 200,440
Jan 12, 10 PM $ 0.00232
-3.54%
$ 2.31 million $ 196,621
Jan 12, 9 PM $ 0.0024
-2.45%
$ 2.39 million $ 190,177