alon Historical Data

ALON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00196
+0.86%
$ 1.95 million $ 216,606
Nov 19, 11 PM $ 0.00194
+1.49%
$ 1.93 million $ 213,306
Nov 19, 10 PM $ 0.00191
-1.16%
$ 1.9 million $ 213,500
Nov 19, 9 PM $ 0.00191
+2.81%
$ 1.9 million $ 202,328
Nov 19, 8 PM $ 0.00186
+1.12%
$ 1.85 million $ 204,741
Nov 19, 7 PM $ 0.00184
-0.58%
$ 1.83 million $ 195,836
Nov 19, 6 PM $ 0.00185
-2.19%
$ 1.84 million $ 197,108
Nov 19, 5 PM $ 0.00188
-1.64%
$ 1.88 million $ 197,108
Nov 19, 4 PM $ 0.00191
-0.05%
$ 1.91 million $ 204,800
Nov 19, 3 PM $ 0.00191
-2.30%
$ 1.91 million $ 195,399
Nov 19, 2 PM $ 0.00196
-1.44%
$ 1.95 million $ 190,339
Nov 19, 1 PM $ 0.00199
-0.62%
$ 1.99 million $ 186,891
Nov 19, 12 PM $ 0.002
-0.64%
$ 2 million $ 183,539
Nov 19, 11 AM $ 0.00201
+0.35%
$ 2.01 million $ 185,793
Nov 19, 10 AM $ 0.00201
-0.45%
$ 2 million $ 185,004
Nov 19, 9 AM $ 0.00202
+0.93%
$ 2.01 million $ 183,833
Nov 19, 8 AM $ 0.002
+1.64%
$ 1.99 million $ 180,142
Nov 19, 7 AM $ 0.00197
+0.95%
$ 1.96 million $ 174,334
Nov 19, 6 AM $ 0.00195
+2.07%
$ 1.95 million $ 175,657
Nov 19, 5 AM $ 0.00209
-0.04%
$ 2.08 million $ 164,008
Nov 19, 4 AM $ 0.00209
-2.30%
$ 2.08 million $ 163,914
Nov 19, 3 AM $ 0.00214
-1.95%
$ 2.13 million $ 176,176
Nov 19, 2 AM $ 0.00218
+0.93%
$ 2.17 million $ 176,963
Nov 19, 1 AM $ 0.00216
+0.18%
$ 2.15 million $ 179,791
Nov 19, 12 AM $ 0.00215
-1.16%
$ 2.14 million $ 178,017
Nov 18, 11 PM $ 0.00217
-0.07%
$ 2.17 million $ 181,198
Nov 18, 10 PM $ 0.00217
+0.48%
$ 2.17 million $ 192,181
Nov 18, 9 PM $ 0.00216
-1.28%
$ 2.16 million $ 193,481
Nov 18, 8 PM $ 0.00219
+0.63%
$ 2.19 million $ 197,661
Nov 18, 7 PM $ 0.00218
-0.70%
$ 2.18 million $ 206,580
Nov 18, 6 PM $ 0.00219
+1.24%
$ 2.19 million $ 201,715
Nov 18, 5 PM $ 0.00217
-0.58%
$ 2.15 million $ 200,797
Nov 18, 4 PM $ 0.00218
-0.90%
$ 2.17 million $ 200,846
Nov 18, 3 PM $ 0.00218
+0.92%
$ 2.18 million $ 203,650
Nov 18, 2 PM $ 0.00218
+0.54%
$ 2.17 million $ 206,644
Nov 18, 1 PM $ 0.00217
-0.41%
$ 2.15 million $ 214,411
Nov 18, 12 PM $ 0.00217
-0.39%
$ 2.16 million $ 219,033
Nov 18, 11 AM $ 0.00218
+0.94%
$ 2.18 million $ 222,978
Nov 18, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 222,639
Nov 18, 9 AM $ 0.00216
-0.12%
$ 2.15 million $ 224,234
Nov 18, 8 AM $ 0.00216
+0.29%
$ 2.16 million $ 230,753
Nov 18, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 238,291
Nov 18, 6 AM $ 0.00215
+1.31%
$ 2.15 million $ 238,451
Nov 18, 5 AM $ 0.00213
+8.33%
$ 2.12 million $ 222,660
Nov 18, 4 AM $ 0.00196
-4.01%
$ 1.96 million $ 214,298
Nov 18, 3 AM $ 0.00204
+0.73%
$ 2.04 million $ 207,260
Nov 18, 2 AM $ 0.00203
+0.96%
$ 2.02 million $ 199,783
Nov 18, 1 AM $ 0.00201
+1.36%
$ 2 million $ 202,776
Nov 18, 12 AM $ 0.00198
+0.17%
$ 1.97 million $ 207,740
Nov 17, 11 PM $ 0.00197
-3.47%
$ 1.97 million $ 204,177