alon Historical Data

ALON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0024
-2.45%
$ 2.39 million $ 190,177
Jan 12, 8 PM $ 0.00245
-0.44%
$ 2.45 million $ 188,620
Jan 12, 7 PM $ 0.00246
-0.23%
$ 2.46 million $ 193,798
Jan 12, 6 PM $ 0.00246
-0.80%
$ 2.46 million $ 197,945
Jan 12, 5 PM $ 0.00249
+1.39%
$ 2.49 million $ 205,370
Jan 12, 4 PM $ 0.00246
+1.41%
$ 2.45 million $ 204,272
Jan 12, 3 PM $ 0.00241
+2.16%
$ 2.41 million $ 205,542
Jan 12, 2 PM $ 0.00236
+0.11%
$ 2.36 million $ 207,959
Jan 12, 1 PM $ 0.00236
+0.54%
$ 2.36 million $ 215,301
Jan 12, 12 PM $ 0.00236
+0.26%
$ 2.35 million $ 219,949
Jan 12, 11 AM $ 0.00234
+0.45%
$ 2.34 million $ 216,192
Jan 12, 10 AM $ 0.00234
+0.24%
$ 2.34 million $ 215,055
Jan 12, 9 AM $ 0.00235
-0.56%
$ 2.34 million $ 217,468
Jan 12, 8 AM $ 0.00235
-2.15%
$ 2.35 million $ 213,029
Jan 12, 7 AM $ 0.00241
+0.40%
$ 2.4 million $ 214,263
Jan 12, 6 AM $ 0.0024
-0.40%
$ 2.39 million $ 214,817
Jan 12, 5 AM $ 0.0024
-1.10%
$ 2.39 million $ 211,895
Jan 12, 4 AM $ 0.00258
+0.06%
$ 2.58 million $ 64,326
Jan 12, 3 AM $ 0.00258
+0.24%
$ 2.58 million $ 201,065
Jan 12, 2 AM $ 0.00257
+0.47%
$ 2.56 million $ 195,086
Jan 12, 1 AM $ 0.00255
+0.02%
$ 2.54 million $ 192,010
Jan 12, 12 AM $ 0.00255
+0.52%
$ 2.55 million $ 189,289
Jan 11, 11 PM $ 0.00254
-0.08%
$ 2.53 million $ 189,593
Jan 11, 10 PM $ 0.00254
+1.02%
$ 2.53 million $ 188,852
Jan 11, 9 PM $ 0.00252
-1.36%
$ 2.51 million $ 186,397
Jan 11, 8 PM $ 0.00254
-5.47%
$ 2.54 million $ 186,699
Jan 11, 7 PM $ 0.00269
-0.08%
$ 2.69 million $ 193,869
Jan 11, 6 PM $ 0.0027
+1.75%
$ 2.69 million $ 194,325
Jan 11, 5 PM $ 0.00265
-1.25%
$ 2.64 million $ 192,611
Jan 11, 4 PM $ 0.00269
+0.95%
$ 2.68 million $ 190,308
Jan 11, 3 PM $ 0.00266
+0.63%
$ 2.66 million $ 189,792
Jan 11, 2 PM $ 0.00266
-1.93%
$ 2.65 million $ 187,707
Jan 11, 1 PM $ 0.00271
-0.65%
$ 2.7 million $ 183,224
Jan 11, 12 PM $ 0.00272
+0.19%
$ 2.72 million $ 179,894
Jan 11, 11 AM $ 0.00272
-2.98%
$ 2.72 million $ 183,319
Jan 11, 10 AM $ 0.0028
+0.39%
$ 2.79 million $ 186,173
Jan 11, 9 AM $ 0.00279
-0.23%
$ 2.78 million $ 184,646
Jan 11, 8 AM $ 0.0028
+1.30%
$ 2.79 million $ 188,291
Jan 11, 7 AM $ 0.00276
+0.30%
$ 2.76 million $ 187,308
Jan 11, 6 AM $ 0.00276
-1.07%
$ 2.75 million $ 191,852
Jan 11, 5 AM $ 0.00278
+0.28%
$ 2.78 million $ 191,561
Jan 11, 4 AM $ 0.00278
-0.06%
$ 2.77 million $ 186,155
Jan 11, 3 AM $ 0.00278
-1.84%
$ 2.77 million $ 185,242
Jan 11, 2 AM $ 0.00283
+0.34%
$ 2.82 million $ 184,013
Jan 11, 1 AM $ 0.00282
+0.49%
$ 2.81 million $ 187,786
Jan 11, 12 AM $ 0.0028
-0.66%
$ 2.79 million $ 187,284
Jan 10, 11 PM $ 0.00283
-1.05%
$ 2.82 million $ 186,605
Jan 10, 10 PM $ 0.00286
-0.51%
$ 2.85 million $ 186,103
Jan 10, 9 PM $ 0.00287
-1.06%
$ 2.86 million $ 186,672
Jan 10, 8 PM $ 0.00289
-0.37%
$ 2.89 million $ 189,373