alon Historical Data

ALON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00289
-0.37%
$ 2.89 million $ 189,373
Jan 10, 7 PM $ 0.00289
+6.43%
$ 2.88 million $ 179,009
Jan 10, 6 PM $ 0.00271
+0.01%
$ 2.71 million $ 175,113
Jan 10, 5 PM $ 0.00272
-0.37%
$ 2.71 million $ 194,224
Jan 10, 4 PM $ 0.00273
-0.21%
$ 2.72 million $ 268,362
Jan 10, 3 PM $ 0.00273
-0.52%
$ 2.72 million $ 262,961
Jan 10, 2 PM $ 0.00274
-0.18%
$ 2.73 million $ 264,395
Jan 10, 1 PM $ 0.00274
-0.19%
$ 2.73 million $ 264,295
Jan 10, 12 PM $ 0.00274
+1.50%
$ 2.73 million $ 269,586
Jan 10, 11 AM $ 0.00269
+0.03%
$ 2.69 million $ 267,514
Jan 10, 10 AM $ 0.00269
+0.81%
$ 2.69 million $ 261,298
Jan 10, 9 AM $ 0.00267
+0.22%
$ 2.66 million $ 260,025
Jan 10, 8 AM $ 0.00266
-0.42%
$ 2.65 million $ 257,498
Jan 10, 7 AM $ 0.00266
-0.20%
$ 2.66 million $ 256,736
Jan 10, 6 AM $ 0.00266
+0.20%
$ 2.66 million $ 253,326
Jan 10, 5 AM $ 0.00267
-1.10%
$ 2.66 million $ 253,363
Jan 10, 4 AM $ 0.00269
+0.35%
$ 2.69 million $ 253,123
Jan 10, 3 AM $ 0.00269
-0.16%
$ 2.68 million $ 250,046
Jan 10, 2 AM $ 0.00269
-0.37%
$ 2.69 million $ 252,400
Jan 10, 1 AM $ 0.00271
-0.76%
$ 2.71 million $ 256,197
Jan 10, 12 AM $ 0.00274
+0.39%
$ 2.73 million $ 258,445
Jan 9, 11 PM $ 0.00273
+0.16%
$ 2.72 million $ 260,827
Jan 9, 10 PM $ 0.00272
-0.31%
$ 2.72 million $ 266,183
Jan 9, 9 PM $ 0.00273
+0.31%
$ 2.73 million $ 269,511
Jan 9, 8 PM $ 0.00273
-1.69%
$ 2.73 million $ 265,844
Jan 9, 7 PM $ 0.00277
+1.33%
$ 2.76 million $ 267,549
Jan 9, 6 PM $ 0.00273
-8.42%
$ 2.73 million $ 270,927
Jan 9, 5 PM $ 0.00298
+12.08%
$ 2.97 million $ 235,318
Jan 9, 4 PM $ 0.00265
-0.81%
$ 2.65 million $ 157,503
Jan 9, 3 PM $ 0.00267
+2.10%
$ 2.67 million $ 160,721
Jan 9, 2 PM $ 0.00262
-2.02%
$ 2.62 million $ 160,455
Jan 9, 1 PM $ 0.00267
+2.37%
$ 2.66 million $ 157,767
Jan 9, 12 PM $ 0.0026
-1.13%
$ 2.6 million $ 151,653
Jan 9, 11 AM $ 0.00264
-0.56%
$ 2.63 million $ 149,535
Jan 9, 10 AM $ 0.00266
+0.36%
$ 2.65 million $ 154,098
Jan 9, 9 AM $ 0.00266
+1.58%
$ 2.65 million $ 155,543
Jan 9, 8 AM $ 0.00262
-1.08%
$ 2.61 million $ 160,215
Jan 9, 7 AM $ 0.00265
+0.67%
$ 2.65 million $ 161,830
Jan 9, 6 AM $ 0.00265
-1.23%
$ 2.64 million $ 161,257
Jan 9, 5 AM $ 0.00267
+1.41%
$ 2.67 million $ 161,572
Jan 9, 4 AM $ 0.00264
-0.07%
$ 2.63 million $ 160,498
Jan 9, 3 AM $ 0.00264
+0.46%
$ 2.64 million $ 159,894
Jan 9, 2 AM $ 0.00264
+0.77%
$ 2.63 million $ 158,396
Jan 9, 1 AM $ 0.00261
-1.54%
$ 2.6 million $ 151,689
Jan 9, 12 AM $ 0.00266
+0.18%
$ 2.65 million $ 146,422
Jan 8, 11 PM $ 0.00265
+0.07%
$ 2.65 million $ 140,958
Jan 8, 10 PM $ 0.00265
+1.33%
$ 2.64 million $ 136,298
Jan 8, 9 PM $ 0.00262
-0.91%
$ 2.61 million $ 133,798
Jan 8, 8 PM $ 0.00264
+0.47%
$ 2.64 million $ 134,743
Jan 8, 7 PM $ 0.00263
+0.90%
$ 2.62 million $ 137,629