alon Historical Data

ALON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00198
+0.17%
$ 1.97 million $ 207,740
Nov 17, 11 PM $ 0.00197
-3.47%
$ 1.97 million $ 204,177
Nov 17, 10 PM $ 0.00204
-1.64%
$ 2.04 million $ 194,638
Nov 17, 9 PM $ 0.00208
+1.05%
$ 2.07 million $ 194,907
Nov 17, 8 PM $ 0.00206
+1.16%
$ 2.05 million $ 189,720
Nov 17, 7 PM $ 0.00203
-0.45%
$ 2.03 million $ 187,493
Nov 17, 6 PM $ 0.00204
-1.14%
$ 2.04 million $ 191,559
Nov 17, 5 PM $ 0.00206
-0.92%
$ 2.06 million $ 199,828
Nov 17, 4 PM $ 0.00208
-3.87%
$ 2.08 million $ 208,601
Nov 17, 3 PM $ 0.00217
-1.83%
$ 2.16 million $ 209,552
Nov 17, 2 PM $ 0.00221
+0.26%
$ 2.21 million $ 209,425
Nov 17, 1 PM $ 0.00221
-2.77%
$ 2.2 million $ 209,166
Nov 17, 12 PM $ 0.00227
+0.86%
$ 2.27 million $ 209,843
Nov 17, 11 AM $ 0.00225
-0.42%
$ 2.25 million $ 211,103
Nov 17, 10 AM $ 0.00226
+0.79%
$ 2.25 million $ 213,200
Nov 17, 9 AM $ 0.00224
+0.95%
$ 2.24 million $ 208,589
Nov 17, 8 AM $ 0.00222
-3.22%
$ 2.22 million $ 205,792
Nov 17, 7 AM $ 0.0023
-0.82%
$ 2.29 million $ 199,134
Nov 17, 6 AM $ 0.00232
+2.00%
$ 2.31 million $ 198,315
Nov 17, 5 AM $ 0.00227
-1.59%
$ 2.27 million $ 201,493
Nov 17, 4 AM $ 0.00231
+0.38%
$ 2.3 million $ 200,503
Nov 17, 3 AM $ 0.0023
+1.91%
$ 2.29 million $ 195,924
Nov 17, 2 AM $ 0.00226
-0.23%
$ 2.25 million $ 200,248
Nov 17, 1 AM $ 0.00226
-0.06%
$ 2.26 million $ 195,796
Nov 17, 12 AM $ 0.00226
+0.32%
$ 2.25 million $ 197,088
Nov 16, 11 PM $ 0.00225
+0.87%
$ 2.25 million $ 198,030
Nov 16, 10 PM $ 0.00223
-0.34%
$ 2.23 million $ 204,184
Nov 16, 9 PM $ 0.00224
-0.23%
$ 2.24 million $ 201,669
Nov 16, 8 PM $ 0.00225
+0.06%
$ 2.24 million $ 200,799
Nov 16, 7 PM $ 0.00225
+0.23%
$ 2.24 million $ 196,128
Nov 16, 6 PM $ 0.00224
-1.06%
$ 2.24 million $ 196,118
Nov 16, 5 PM $ 0.00227
+2.92%
$ 2.26 million $ 191,154
Nov 16, 4 PM $ 0.0022
-0.40%
$ 2.2 million $ 176,824
Nov 16, 3 PM $ 0.00221
-1.66%
$ 2.21 million $ 176,771
Nov 16, 2 PM $ 0.00226
+2.76%
$ 2.25 million $ 177,050
Nov 16, 1 PM $ 0.00221
+0.47%
$ 2.2 million $ 178,035
Nov 16, 12 PM $ 0.0022
-0.20%
$ 2.19 million $ 173,410
Nov 16, 11 AM $ 0.0022
-0.90%
$ 2.2 million $ 170,617
Nov 16, 10 AM $ 0.00222
+1.18%
$ 2.22 million $ 169,287
Nov 16, 9 AM $ 0.0022
+0.13%
$ 2.19 million $ 171,443
Nov 16, 8 AM $ 0.00219
+0.46%
$ 2.19 million $ 169,327
Nov 16, 7 AM $ 0.00218
-0.94%
$ 2.18 million $ 168,597
Nov 16, 6 AM $ 0.0022
+0.95%
$ 2.2 million $ 171,137
Nov 16, 5 AM $ 0.00218
+0.89%
$ 2.18 million $ 170,394
Nov 16, 4 AM $ 0.00216
+0.00%
$ 2.16 million $ 168,819
Nov 16, 3 AM $ 0.00216
+0.67%
$ 2.16 million $ 169,038
Nov 16, 2 AM $ 0.00215
+1.06%
$ 2.15 million $ 174,688
Nov 16, 1 AM $ 0.00213
-1.26%
$ 2.12 million $ 178,387
Nov 16, 12 AM $ 0.00215
-2.15%
$ 2.15 million $ 178,386
Nov 15, 11 PM $ 0.0022
-0.64%
$ 2.19 million $ 179,926