alon Historical Data

ALON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0022
-0.64%
$ 2.19 million $ 179,926
Nov 15, 10 PM $ 0.00222
-1.56%
$ 2.21 million $ 184,141
Nov 15, 9 PM $ 0.00225
-2.46%
$ 2.25 million $ 180,318
Nov 15, 8 PM $ 0.00231
-1.23%
$ 2.3 million $ 180,249
Nov 15, 7 PM $ 0.00234
+0.15%
$ 2.33 million $ 182,117
Nov 15, 6 PM $ 0.00233
-1.18%
$ 2.33 million $ 183,489
Nov 15, 5 PM $ 0.00236
-0.97%
$ 2.36 million $ 183,003
Nov 15, 4 PM $ 0.00238
+1.22%
$ 2.37 million $ 184,114
Nov 15, 3 PM $ 0.00235
+0.16%
$ 2.34 million $ 182,928
Nov 15, 2 PM $ 0.00234
+2.83%
$ 2.33 million $ 178,572
Nov 15, 1 PM $ 0.00227
+1.56%
$ 2.27 million $ 170,498
Nov 15, 12 PM $ 0.00224
-0.38%
$ 2.23 million $ 169,697
Nov 15, 11 AM $ 0.00225
-0.27%
$ 2.25 million $ 171,772
Nov 15, 10 AM $ 0.00226
+0.40%
$ 2.25 million $ 174,317
Nov 15, 9 AM $ 0.00225
+0.29%
$ 2.24 million $ 168,471
Nov 15, 8 AM $ 0.00224
-1.71%
$ 2.24 million $ 167,901
Nov 15, 7 AM $ 0.00228
+0.01%
$ 2.28 million $ 169,114
Nov 15, 6 AM $ 0.00228
+0.26%
$ 2.28 million $ 164,059
Nov 15, 5 AM $ 0.00228
-1.13%
$ 2.27 million $ 159,342
Nov 15, 4 AM $ 0.0023
-0.53%
$ 2.3 million $ 156,997
Nov 15, 3 AM $ 0.00231
+1.27%
$ 2.31 million $ 159,891
Nov 15, 2 AM $ 0.00229
+4.74%
$ 2.28 million $ 158,287
Nov 15, 1 AM $ 0.00219
+2.61%
$ 2.18 million $ 150,393
Nov 15, 12 AM $ 0.00214
-0.05%
$ 2.14 million $ 146,747
Nov 14, 11 PM $ 0.00214
-1.41%
$ 2.14 million $ 149,999
Nov 14, 10 PM $ 0.00218
-0.41%
$ 2.17 million $ 147,186
Nov 14, 9 PM $ 0.00218
-1.24%
$ 2.18 million $ 153,664
Nov 14, 8 PM $ 0.00221
-1.71%
$ 2.21 million $ 157,417
Nov 14, 7 PM $ 0.00224
+2.23%
$ 2.24 million $ 161,462
Nov 14, 6 PM $ 0.00219
+2.39%
$ 2.19 million $ 165,934
Nov 14, 5 PM $ 0.00215
-3.05%
$ 2.15 million $ 173,694
Nov 14, 4 PM $ 0.00223
+1.04%
$ 2.23 million $ 183,556
Nov 14, 3 PM $ 0.00221
+1.08%
$ 2.2 million $ 185,784
Nov 14, 2 PM $ 0.00219
+1.77%
$ 2.18 million $ 190,391
Nov 14, 1 PM $ 0.00215
-0.07%
$ 2.14 million $ 193,758
Nov 14, 12 PM $ 0.00215
-1.77%
$ 2.14 million $ 196,602
Nov 14, 11 AM $ 0.00219
-0.34%
$ 2.19 million $ 194,720
Nov 14, 10 AM $ 0.00218
+0.74%
$ 2.17 million $ 192,710
Nov 14, 9 AM $ 0.00216
-1.22%
$ 2.16 million $ 195,717
Nov 14, 8 AM $ 0.00218
-0.15%
$ 2.17 million $ 197,718
Nov 14, 7 AM $ 0.00217
+0.96%
$ 2.17 million $ 195,810
Nov 14, 6 AM $ 0.00214
-1.21%
$ 2.14 million $ 195,080
Nov 14, 5 AM $ 0.00217
+1.04%
$ 2.15 million $ 196,760
Nov 14, 4 AM $ 0.00214
-1.50%
$ 2.14 million $ 200,716
Nov 14, 3 AM $ 0.00218
-0.84%
$ 2.17 million $ 201,595
Nov 14, 2 AM $ 0.00219
+0.89%
$ 2.19 million $ 204,150
Nov 14, 1 AM $ 0.00218
-0.79%
$ 2.17 million $ 206,196
Nov 14, 12 AM $ 0.00219
-2.12%
$ 2.19 million $ 210,719
Nov 13, 11 PM $ 0.00224
+0.95%
$ 2.23 million $ 211,194
Nov 13, 10 PM $ 0.00221
+2.24%
$ 2.21 million $ 206,308