alon Historical Data

ALON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00224
+0.95%
$ 2.23 million $ 211,194
Nov 13, 10 PM $ 0.00221
+2.24%
$ 2.21 million $ 206,308
Nov 13, 9 PM $ 0.00216
-0.59%
$ 2.16 million $ 201,844
Nov 13, 8 PM $ 0.00218
-0.60%
$ 2.17 million $ 201,585
Nov 13, 7 PM $ 0.00219
-0.19%
$ 2.18 million $ 197,831
Nov 13, 6 PM $ 0.00219
-7.63%
$ 2.19 million $ 193,540
Nov 13, 5 PM $ 0.00237
-2.23%
$ 2.37 million $ 194,330
Nov 13, 4 PM $ 0.00248
-5.67%
$ 2.47 million $ 187,371
Nov 13, 3 PM $ 0.00262
-1.13%
$ 2.61 million $ 188,067
Nov 13, 2 PM $ 0.00265
-0.58%
$ 2.64 million $ 187,408
Nov 13, 1 PM $ 0.00267
-0.94%
$ 2.67 million $ 193,403
Nov 13, 12 PM $ 0.00269
+0.26%
$ 2.69 million $ 193,392
Nov 13, 11 AM $ 0.00268
+0.60%
$ 2.68 million $ 190,213
Nov 13, 10 AM $ 0.00267
-0.21%
$ 2.66 million $ 186,991
Nov 13, 9 AM $ 0.00267
-0.39%
$ 2.66 million $ 187,906
Nov 13, 8 AM $ 0.00268
+0.23%
$ 2.68 million $ 195,871
Nov 13, 7 AM $ 0.00268
-0.76%
$ 2.67 million $ 199,488
Nov 13, 6 AM $ 0.0027
+0.20%
$ 2.69 million $ 202,832
Nov 13, 5 AM $ 0.00269
+1.69%
$ 2.69 million $ 202,365
Nov 13, 4 AM $ 0.00265
+0.27%
$ 2.62 million $ 199,388
Nov 13, 3 AM $ 0.00263
+0.95%
$ 2.63 million $ 199,971
Nov 13, 2 AM $ 0.00261
+0.69%
$ 2.6 million $ 200,364
Nov 13, 1 AM $ 0.0026
+1.24%
$ 2.59 million $ 200,163
Nov 13, 12 AM $ 0.00257
-0.61%
$ 2.56 million $ 196,736
Nov 12, 11 PM $ 0.00258
+0.53%
$ 2.57 million $ 194,082
Nov 12, 10 PM $ 0.00257
-1.35%
$ 2.56 million $ 195,658
Nov 12, 9 PM $ 0.00261
-0.38%
$ 2.6 million $ 196,139
Nov 12, 8 PM $ 0.00262
+1.85%
$ 2.62 million $ 197,297
Nov 12, 7 PM $ 0.00257
+0.16%
$ 2.56 million $ 195,383
Nov 12, 6 PM $ 0.00257
-1.54%
$ 2.56 million $ 196,296
Nov 12, 5 PM $ 0.00261
-3.44%
$ 2.6 million $ 193,571
Nov 12, 4 PM $ 0.00271
-3.85%
$ 2.71 million $ 196,749
Nov 12, 3 PM $ 0.00282
-1.58%
$ 2.82 million $ 193,318
Nov 12, 2 PM $ 0.00287
+1.73%
$ 2.86 million $ 193,174
Nov 12, 1 PM $ 0.00282
+0.88%
$ 2.81 million $ 189,734
Nov 12, 12 PM $ 0.00279
-0.39%
$ 2.79 million $ 189,284
Nov 12, 11 AM $ 0.0028
-0.74%
$ 2.8 million $ 189,401
Nov 12, 10 AM $ 0.00282
+0.86%
$ 2.82 million $ 187,295
Nov 12, 9 AM $ 0.0028
+1.56%
$ 2.79 million $ 183,777
Nov 12, 8 AM $ 0.00276
+3.65%
$ 2.75 million $ 176,962
Nov 12, 7 AM $ 0.00266
-0.15%
$ 2.65 million $ 176,822
Nov 12, 6 AM $ 0.00266
-0.05%
$ 2.65 million $ 181,111
Nov 12, 5 AM $ 0.00268
+1.72%
$ 2.67 million $ 179,930
Nov 12, 4 AM $ 0.00263
-0.06%
$ 2.63 million $ 178,469
Nov 12, 3 AM $ 0.00264
-0.15%
$ 2.63 million $ 182,523
Nov 12, 2 AM $ 0.00264
-0.07%
$ 2.63 million $ 179,507
Nov 12, 1 AM $ 0.00264
+1.22%
$ 2.64 million $ 178,527
Nov 12, 12 AM $ 0.00261
-1.04%
$ 2.61 million $ 173,342
Nov 11, 11 PM $ 0.00265
-0.61%
$ 2.64 million $ 172,882
Nov 11, 10 PM $ 0.00266
-1.24%
$ 2.66 million $ 170,986