alon Historical Data

ALON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00266
-1.24%
$ 2.66 million $ 170,986
Nov 11, 9 PM $ 0.0027
-0.28%
$ 2.69 million $ 172,670
Nov 11, 8 PM $ 0.00271
+0.26%
$ 2.7 million $ 169,605
Nov 11, 7 PM $ 0.0027
-1.29%
$ 2.69 million $ 165,621
Nov 11, 6 PM $ 0.00273
-0.37%
$ 2.73 million $ 162,534
Nov 11, 5 PM $ 0.00274
-1.34%
$ 2.74 million $ 156,472
Nov 11, 4 PM $ 0.00277
-4.19%
$ 2.76 million $ 153,599
Nov 11, 3 PM $ 0.00289
-1.31%
$ 2.88 million $ 156,276
Nov 11, 2 PM $ 0.00293
-1.94%
$ 2.92 million $ 154,207
Nov 11, 1 PM $ 0.00299
-1.82%
$ 2.98 million $ 151,363
Nov 11, 12 PM $ 0.00304
-0.93%
$ 3.03 million $ 154,247
Nov 11, 11 AM $ 0.00307
-0.01%
$ 3.06 million $ 153,902
Nov 11, 10 AM $ 0.00307
-0.40%
$ 3.06 million $ 154,123
Nov 11, 9 AM $ 0.00308
-0.03%
$ 3.08 million $ 157,906
Nov 11, 8 AM $ 0.00309
+0.84%
$ 3.08 million $ 158,420
Nov 11, 7 AM $ 0.00305
+0.81%
$ 3.05 million $ 155,733
Nov 11, 6 AM $ 0.00303
+1.24%
$ 3.02 million $ 149,647
Nov 11, 5 AM $ 0.00299
-1.64%
$ 3 million $ 156,590
Nov 11, 4 AM $ 0.00304
+1.94%
$ 3.04 million $ 161,417
Nov 11, 3 AM $ 0.00299
+1.76%
$ 2.98 million $ 154,968
Nov 11, 2 AM $ 0.00293
+1.61%
$ 2.92 million $ 153,919
Nov 11, 1 AM $ 0.00288
+0.35%
$ 2.87 million $ 153,685
Nov 11, 12 AM $ 0.00287
-0.79%
$ 2.87 million $ 155,123
Nov 10, 11 PM $ 0.00289
+0.96%
$ 2.89 million $ 154,182
Nov 10, 10 PM $ 0.00287
+0.07%
$ 2.86 million $ 156,864
Nov 10, 9 PM $ 0.00287
-0.80%
$ 2.86 million $ 157,455
Nov 10, 8 PM $ 0.00289
+0.16%
$ 2.88 million $ 163,678
Nov 10, 7 PM $ 0.00289
-1.15%
$ 2.88 million $ 162,892
Nov 10, 6 PM $ 0.00292
+0.33%
$ 2.91 million $ 161,970
Nov 10, 5 PM $ 0.00291
+0.60%
$ 2.9 million $ 166,018
Nov 10, 4 PM $ 0.0029
+1.85%
$ 2.89 million $ 168,455
Nov 10, 3 PM $ 0.00284
-0.17%
$ 2.84 million $ 169,726
Nov 10, 2 PM $ 0.00285
-1.71%
$ 2.85 million $ 172,657
Nov 10, 1 PM $ 0.00291
+0.03%
$ 2.9 million $ 170,940
Nov 10, 12 PM $ 0.00291
-0.81%
$ 2.9 million $ 165,517
Nov 10, 11 AM $ 0.00293
-0.45%
$ 2.92 million $ 163,485
Nov 10, 10 AM $ 0.00294
+0.38%
$ 2.93 million $ 164,562
Nov 10, 9 AM $ 0.00293
+1.58%
$ 2.92 million $ 165,944
Nov 10, 8 AM $ 0.00288
+0.02%
$ 2.87 million $ 164,757
Nov 10, 7 AM $ 0.00288
-0.13%
$ 2.87 million $ 174,243
Nov 10, 6 AM $ 0.00288
-0.19%
$ 2.88 million $ 173,016
Nov 10, 5 AM $ 0.00289
-2.07%
$ 2.88 million $ 171,284
Nov 10, 4 AM $ 0.00295
-1.03%
$ 2.94 million $ 166,927
Nov 10, 3 AM $ 0.00297
+0.28%
$ 2.97 million $ 165,976
Nov 10, 2 AM $ 0.00296
-0.98%
$ 2.96 million $ 169,497
Nov 10, 1 AM $ 0.00299
+1.05%
$ 2.99 million $ 172,593
Nov 10, 12 AM $ 0.00296
+2.38%
$ 2.96 million $ 174,989
Nov 9, 11 PM $ 0.00289
-0.21%
$ 2.89 million $ 173,415
Nov 9, 10 PM $ 0.00289
+0.06%
$ 2.89 million $ 170,989
Nov 9, 9 PM $ 0.00289
+1.14%
$ 2.89 million $ 166,282