alon Historical Data

ALON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00289
+0.06%
$ 2.89 million $ 170,989
Nov 9, 9 PM $ 0.00289
+1.14%
$ 2.89 million $ 166,282
Nov 9, 8 PM $ 0.00286
+2.46%
$ 2.85 million $ 158,950
Nov 9, 7 PM $ 0.00279
+1.76%
$ 2.78 million $ 164,476
Nov 9, 6 PM $ 0.00273
+0.42%
$ 2.73 million $ 166,640
Nov 9, 5 PM $ 0.00272
-1.18%
$ 2.71 million $ 164,723
Nov 9, 4 PM $ 0.00275
-0.25%
$ 2.74 million $ 159,553
Nov 9, 3 PM $ 0.00275
+5.61%
$ 2.76 million $ 157,630
Nov 9, 2 PM $ 0.00259
+2.42%
$ 2.58 million $ 154,197
Nov 9, 1 PM $ 0.00253
+0.44%
$ 2.52 million $ 155,962
Nov 9, 12 PM $ 0.00251
-0.95%
$ 2.5 million $ 157,332
Nov 9, 11 AM $ 0.00253
+0.30%
$ 2.53 million $ 161,633
Nov 9, 10 AM $ 0.00252
-0.40%
$ 2.51 million $ 164,472
Nov 9, 9 AM $ 0.00253
-0.03%
$ 2.53 million $ 157,936
Nov 9, 8 AM $ 0.00254
+4.07%
$ 2.53 million $ 152,869
Nov 9, 7 AM $ 0.00244
+0.45%
$ 2.45 million $ 138,726
Nov 9, 6 AM $ 0.00243
+0.61%
$ 2.43 million $ 138,919
Nov 9, 5 AM $ 0.00244
+0.82%
$ 2.43 million $ 137,869
Nov 9, 4 AM $ 0.00242
-0.22%
$ 2.41 million $ 132,916
Nov 9, 3 AM $ 0.00242
-0.37%
$ 2.42 million $ 128,838
Nov 9, 2 AM $ 0.00243
-1.73%
$ 2.43 million $ 128,541
Nov 9, 1 AM $ 0.00248
+1.86%
$ 2.47 million $ 124,603
Nov 9, 12 AM $ 0.00244
-0.94%
$ 2.43 million $ 124,227
Nov 8, 11 PM $ 0.00247
+0.58%
$ 2.46 million $ 128,603
Nov 8, 10 PM $ 0.00246
-0.55%
$ 2.45 million $ 131,045
Nov 8, 9 PM $ 0.00247
+0.33%
$ 2.47 million $ 132,698
Nov 8, 8 PM $ 0.00246
-0.20%
$ 2.46 million $ 133,940
Nov 8, 7 PM $ 0.00246
-1.37%
$ 2.46 million $ 134,227
Nov 8, 6 PM $ 0.00249
+1.16%
$ 2.49 million $ 132,487
Nov 8, 5 PM $ 0.00245
+0.51%
$ 2.45 million $ 135,933
Nov 8, 4 PM $ 0.00244
+0.90%
$ 2.44 million $ 143,956
Nov 8, 3 PM $ 0.00244
-0.19%
$ 2.44 million $ 146,316
Nov 8, 2 PM $ 0.00243
-1.11%
$ 2.43 million $ 152,639
Nov 8, 1 PM $ 0.00246
-0.53%
$ 2.45 million $ 169,744
Nov 8, 12 PM $ 0.00247
-0.73%
$ 2.47 million $ 199,328
Nov 8, 11 AM $ 0.00249
+0.76%
$ 2.49 million $ 197,009
Nov 8, 10 AM $ 0.00247
+0.17%
$ 2.46 million $ 190,312
Nov 8, 9 AM $ 0.00247
+2.98%
$ 2.46 million $ 194,843
Nov 8, 8 AM $ 0.00239
-0.57%
$ 2.38 million $ 199,624
Nov 8, 7 AM $ 0.0024
+0.51%
$ 2.4 million $ 204,881
Nov 8, 6 AM $ 0.00239
-0.28%
$ 2.39 million $ 204,779
Nov 8, 5 AM $ 0.0024
-1.19%
$ 2.39 million $ 210,295
Nov 8, 4 AM $ 0.00243
-0.11%
$ 2.42 million $ 217,837
Nov 8, 3 AM $ 0.00244
-0.57%
$ 2.43 million $ 222,823
Nov 8, 2 AM $ 0.00245
-0.07%
$ 2.44 million $ 220,602
Nov 8, 1 AM $ 0.00245
-0.03%
$ 2.44 million $ 221,259
Nov 8, 12 AM $ 0.00245
-0.23%
$ 2.45 million $ 217,850
Nov 7, 11 PM $ 0.00246
-0.44%
$ 2.45 million $ 215,904
Nov 7, 10 PM $ 0.00248
-0.63%
$ 2.47 million $ 219,068
Nov 7, 9 PM $ 0.00249
+0.88%
$ 2.49 million $ 218,915