alon Historical Data

ALON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00248
-0.63%
$ 2.47 million $ 219,068
Nov 7, 9 PM $ 0.00249
+0.88%
$ 2.49 million $ 218,915
Nov 7, 8 PM $ 0.00247
+0.74%
$ 2.46 million $ 215,965
Nov 7, 7 PM $ 0.00245
-0.16%
$ 2.44 million $ 217,362
Nov 7, 6 PM $ 0.00245
+0.65%
$ 2.45 million $ 220,524
Nov 7, 5 PM $ 0.00244
+0.54%
$ 2.43 million $ 220,643
Nov 7, 4 PM $ 0.00242
+5.56%
$ 2.42 million $ 217,708
Nov 7, 3 PM $ 0.0023
-2.86%
$ 2.29 million $ 214,357
Nov 7, 2 PM $ 0.00236
-8.22%
$ 2.36 million $ 160,324
Nov 7, 1 PM $ 0.00256
+0.09%
$ 2.56 million $ 193,804
Nov 7, 12 PM $ 0.00288
+0.92%
$ 2.87 million $ 18,248
Nov 7, 11 AM $ 0.00284
-0.71%
$ 2.83 million $ 167,471
Nov 7, 10 AM $ 0.00287
-1.24%
$ 2.86 million $ 172,855
Nov 7, 9 AM $ 0.00291
-0.63%
$ 2.9 million $ 170,779
Nov 7, 8 AM $ 0.00293
+0.04%
$ 2.92 million $ 169,634
Nov 7, 7 AM $ 0.00292
+0.15%
$ 2.92 million $ 171,666
Nov 7, 6 AM $ 0.00292
+0.04%
$ 2.92 million $ 176,108
Nov 7, 5 AM $ 0.00292
+0.22%
$ 2.92 million $ 178,205
Nov 7, 4 AM $ 0.00291
-0.06%
$ 2.91 million $ 171,204
Nov 7, 3 AM $ 0.00292
+0.01%
$ 2.92 million $ 166,438
Nov 7, 2 AM $ 0.00294
+1.04%
$ 2.93 million $ 162,239
Nov 7, 1 AM $ 0.00291
-1.06%
$ 2.91 million $ 167,853
Nov 7, 12 AM $ 0.00295
+1.99%
$ 2.94 million $ 166,926
Nov 6, 11 PM $ 0.00289
-0.92%
$ 2.88 million $ 167,690
Nov 6, 10 PM $ 0.00292
+0.36%
$ 2.91 million $ 164,048
Nov 6, 9 PM $ 0.0029
-1.30%
$ 2.89 million $ 169,477
Nov 6, 8 PM $ 0.00293
-1.36%
$ 2.92 million $ 174,115
Nov 6, 7 PM $ 0.00297
+0.41%
$ 2.96 million $ 174,033
Nov 6, 6 PM $ 0.00296
-0.10%
$ 2.95 million $ 173,445
Nov 6, 5 PM $ 0.00295
-0.10%
$ 2.94 million $ 174,808
Nov 6, 4 PM $ 0.00296
-0.14%
$ 2.95 million $ 169,175
Nov 6, 3 PM $ 0.00296
-0.61%
$ 2.95 million $ 168,946
Nov 6, 2 PM $ 0.00298
-1.89%
$ 2.97 million $ 165,537
Nov 6, 1 PM $ 0.00302
+0.82%
$ 3.02 million $ 162,085
Nov 6, 12 PM $ 0.00299
-0.87%
$ 2.98 million $ 164,657
Nov 6, 11 AM $ 0.00301
-0.06%
$ 3.01 million $ 167,224
Nov 6, 10 AM $ 0.00301
+0.19%
$ 3.01 million $ 162,190
Nov 6, 9 AM $ 0.00301
+0.78%
$ 3 million $ 158,128
Nov 6, 8 AM $ 0.00297
-1.55%
$ 2.97 million $ 159,307
Nov 6, 7 AM $ 0.00302
+1.15%
$ 3 million $ 157,653
Nov 6, 6 AM $ 0.00299
-0.99%
$ 2.98 million $ 156,040
Nov 6, 5 AM $ 0.00302
-0.78%
$ 3.01 million $ 153,058
Nov 6, 4 AM $ 0.00304
+0.47%
$ 3.03 million $ 155,206
Nov 6, 3 AM $ 0.00303
+0.26%
$ 3.02 million $ 164,876
Nov 6, 2 AM $ 0.00301
-0.43%
$ 3.01 million $ 170,457
Nov 6, 1 AM $ 0.00302
-0.08%
$ 3.01 million $ 166,251
Nov 6, 12 AM $ 0.00303
-1.40%
$ 3.02 million $ 173,426
Nov 5, 11 PM $ 0.00307
-0.39%
$ 3.07 million $ 173,201
Nov 5, 10 PM $ 0.00309
+0.54%
$ 3.09 million $ 169,846
Nov 5, 9 PM $ 0.00308
+0.49%
$ 3.08 million $ 165,685